AvonCoin Historical Data

ACN Page 10
Download
Date Close Price change Market cap Trading volume
Oct 9, 2017 $ 0.000372
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000386
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.000444
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.000289
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.000327
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00036
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.000393
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.000368
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000348
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000339
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000348
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000357
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000377
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000348
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000323
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000315
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000297
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000236
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000256
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000232
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00021
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000235
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00028
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000203
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000241
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000296
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000349
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000347
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000337
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.000345
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00036
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000368
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000369
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000416
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000407
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000424
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000403
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00047
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.000495
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.000546
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.000586
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.000602
+0.00%
$ -- $ 4,313
Aug 27, 2017 $ 0.000303
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.000321
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.000329
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.000373
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.000356
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00039
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.000414
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000408
+0.00%
$ -- $ 4,107