AvonCoin Historical Data

ACN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 19, 2017 $0.000429
+0.00%
$-- $4,228
Aug 18, 2017 $0.000445
+0.00%
$-- $4,348
Aug 17, 2017 $0.000476
+0.00%
$-- $4,279
Aug 16, 2017 $0.000395
+0.00%
$-- $4,387
Aug 15, 2017 $0.000499
+0.00%
$-- $4,162
Aug 14, 2017 $0.000476
+0.00%
$-- $4,328
Aug 13, 2017 $0.000569
+0.00%
$-- $4,063
Aug 12, 2017 $0.000426
+0.00%
$-- $3,872
Aug 11, 2017 $0.000402
+0.00%
$-- $3,654
Aug 10, 2017 $0.000343
+0.00%
$-- $3,426
Aug 9, 2017 $0.000335
+0.00%
$-- $3,349
Aug 8, 2017 $0.000343
+0.00%
$-- $3,429
Aug 7, 2017 $0.000306
+0.00%
$-- $3,402
Aug 6, 2017 $0.000291
+0.00%
$-- $3,232
Aug 5, 2017 $0.000261
+0.00%
$-- $3,263
Aug 4, 2017 $0.000202
+0.00%
$-- $2,878
Aug 3, 2017 $0.000281
+0.00%
$-- $2,810
Aug 2, 2017 $0.000299
+0.00%
$-- $2,721
Aug 1, 2017 $0.000302
+0.00%
$-- $2,747
Jul 31, 2017 $0.000346
+0.00%
$-- $2,883
Jul 30, 2017 $0.000332
+0.00%
$-- $2,766
Jul 29, 2017 $0.000273
+0.00%
$-- $2,733
Jul 28, 2017 $0.000421
+0.00%
$-- $2,807
Jul 27, 2017 $0.000915
+0.00%
$-- $2,692
Jul 26, 2017 $0.000998
+0.00%
$-- $2,559
Jul 25, 2017 $0.00106
+0.00%
$-- $2,583
Jul 24, 2017 $0.000967
+0.00%
$-- $2,763
Jul 23, 2017 $0.000992
+0.00%
$-- $2,757
Jul 22, 2017 $0.00133
+0.00%
$-- $2,837
Jul 21, 2017 $0.00123
+0.00%
$-- $2,675
Jul 20, 2017 $0.00135
+0.00%
$-- $2,866
Jul 19, 2017 $0.0011
+0.00%
$-- $2,283
Jul 18, 2017 $0.00123
+0.00%
$-- $2,320
Jul 17, 2017 $0.00154
+0.00%
$-- $2,233
Jul 16, 2017 $0.0013
+0.00%
$-- $1,914
Jul 15, 2017 $0.000948
+0.00%
$-- $1,975
Jul 14, 2017 $0.000983
+0.00%
$-- $2,234
Jul 13, 2017 $0.00125
+0.00%
$-- $2,362
Jul 12, 2017 $0.00106
+0.00%
$-- $2,403
Jul 11, 2017 $0.00133
+0.00%
$-- $2,324
Jul 10, 2017 $0.00138
+0.00%
$-- $2,344
Jul 9, 2017 $0.00126
+0.00%
$-- $2,511
Jul 8, 2017 $0.00192
+0.00%
$-- $2,565
Jul 7, 2017 $0.00307
+0.00%
$-- $2,514
Jul 6, 2017 $0.00387
+0.00%
$-- $2,614
Jul 5, 2017 $0.00368
+0.00%
$-- $2,628
Jul 4, 2017 $0.00134
+0.00%
$-- $2,617
Jul 3, 2017 $0.00172
+0.00%
$-- $2,572
Jul 2, 2017 $0.00203
+0.00%
$-- $2,536
Jul 1, 2017 $0.00233
+0.00%
$-- $2,425