AvonCoin Historical Data

ACN Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 2017 $0.0308
+0.00%
$-- $1,819
May 10, 2017 $0.0211
+0.00%
$-- $1,752
May 9, 2017 $0.0204
+0.00%
$-- $1,698
May 8, 2017 $0.035
+0.00%
$-- $1,664
May 7, 2017 $0.0166
+0.00%
$-- $1,554
May 6, 2017 $0.0163
+0.00%
$-- $1,545
May 5, 2017 $0.0158
+0.00%
$-- $1,508
May 4, 2017 $0.019
+0.00%
$-- $1,517
May 3, 2017 $0.0193
+0.00%
$-- $1,486
May 2, 2017 $0.0246
+0.00%
$-- $1,446
May 1, 2017 $0.0241
+0.00%
$-- $1,416
Apr 30, 2017 $0.033
+0.00%
$-- $1,352
Apr 29, 2017 $0.0327
+0.00%
$-- $1,336
Apr 28, 2017 $0.0315
+0.00%
$-- $1,330
Apr 27, 2017 $0.0307
+0.00%
$-- $1,333
Apr 26, 2017 $0.0322
+0.00%
$-- $1,287
Apr 25, 2017 $0.0341
+0.00%
$-- $1,264
Apr 24, 2017 $0.0312
+0.00%
$-- $1,248
Apr 23, 2017 $0.035
+0.00%
$-- $1,249
Apr 22, 2017 $0.0313
+0.00%
$-- $1,241
Apr 21, 2017 $0.0334
+0.00%
$-- $1,250
Apr 20, 2017 $0.031
+0.00%
$-- $1,238
Apr 19, 2017 $0.0312
+0.00%
$-- $1,215
Apr 18, 2017 $0.0355
+0.00%
$-- $1,206
Apr 17, 2017 $0.0349
+0.00%
$-- $1,194
Apr 16, 2017 $0.0353
+0.00%
$-- $1,177
Apr 15, 2017 $0.0383
+0.00%
$-- $1,177
Apr 14, 2017 $0.0316
+0.00%
$-- $1,177
Apr 13, 2017 $0.0312
+0.00%
$-- $1,176
Apr 12, 2017 $0.036
+0.00%
$-- $1,213
Apr 11, 2017 $0.0274
+0.00%
$-- $1,221
Apr 10, 2017 $0.0421
+0.00%
$-- $1,207
Apr 9, 2017 $0.0396
+0.00%
$-- $1,204
Apr 8, 2017 $0.039
+0.00%
$-- $1,181
Apr 7, 2017 $0.0435
+0.00%
$-- $1,190
Apr 6, 2017 $0.0416
+0.00%
$-- $1,189
Apr 5, 2017 $0.0452
+0.00%
$-- $1,130
Apr 4, 2017 $0.0462
+0.00%
$-- $1,142
Apr 3, 2017 $0.0345
+0.00%
$-- $1,148
Apr 2, 2017 $0.0428
+0.00%
$-- $1,097
Apr 1, 2017 $0.0424
+0.00%
$-- $1,086
Mar 31, 2017 $0.0475
+0.00%
$-- $1,079
Mar 30, 2017 $0.0425
+0.00%
$-- $1,038
Mar 29, 2017 $0.0323
+0.00%
$-- $1,042
Mar 28, 2017 $0.036
+0.00%
$-- $1,044
Mar 27, 2017 $0.0416
+0.00%
$-- $1,045
Mar 26, 2017 $0.0383
+0.00%
$-- $969
Mar 25, 2017 $0.0382
+0.00%
$-- $966
Mar 24, 2017 $0.0353
+0.00%
$-- $940
Mar 23, 2017 $0.0407
+0.00%
$-- $1,035