AvonCoin Historical Data

ACN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $ 0.0₅926
+5.14%
$ 9,256 $ 2
Jul 16, 2019 $ 0.0₅88
-10.07%
$ 8,801 $ 2
Jun 26, 2019 $ 0.0000337
+0.34%
$ 33,710 $ 12
Jun 25, 2019 $ 0.0000337
+0.90%
$ 33,671 $ 12
Jun 24, 2019 $ 0.0000334
-0.83%
$ 33,372 $ 12
Jun 8, 2019 $ 0.0000788
-1.17%
$ 78,774 $ 1
Jun 7, 2019 $ 0.0000797
+0.30%
$ 79,700 $ 1
May 21, 2019 $ 0.0₅312
+1.88%
$ 3,119 $ 1
May 20, 2019 $ 0.0₅306
+0.95%
$ 3,064 $ 1
May 14, 2019 $ 0.0000762
-0.51%
$ 76,247 $ 8
May 13, 2019 $ 0.0000766
+3.67%
$ 76,640 $ 8
May 1, 2019 $ 0.0000532
+0.93%
$ 53,172 $ 1
Apr 30, 2019 $ 0.0000527
+1.45%
$ 52,684 $ 1
Apr 27, 2019 $ 0.000052
-0.03%
$ 52,024 $ 3
Apr 26, 2019 $ 0.000052
-0.25%
$ 52,042 $ 3
Apr 25, 2019 $ 0.0000522
-3.50%
$ 52,168 $ 3
Apr 24, 2019 $ 0.0000541
-2.25%
$ 54,059 $ 8
Apr 23, 2019 $ 0.0000553
+3.66%
$ 55,298 $ 20
Apr 22, 2019 $ 0.0000533
+2.16%
$ 53,342 $ 3
Apr 20, 2019 $ 0.000106
+1.36%
$ 105,879 $ 1
Apr 19, 2019 $ 0.000104
+0.50%
$ 104,461 $ 1
Apr 15, 2019 $ 0.000104
+0.58%
$ 103,558 $ 8
Apr 14, 2019 $ 0.000103
+1.48%
$ 102,967 $ 8
Apr 13, 2019 $ 0.000101
+100.10%
$ 101,483 $ 236
Apr 12, 2019 $ 0.0000507
+0.54%
$ 50,714 $ 5
Apr 11, 2019 $ 0.0000504
-2.95%
$ 50,443 $ 5
Apr 8, 2019 $ 0.0000519
-0.15%
$ 51,878 $ 4
Apr 7, 2019 $ 0.000052
+2.93%
$ 51,953 $ 5
Apr 6, 2019 $ 0.0000505
+0.51%
$ 50,473 $ 1
Apr 5, 2019 $ 0.0000502
+2.24%
$ 50,221 $ 1
Apr 4, 2019 $ 0.0000491
-0.85%
$ 49,120 $ 1
Apr 3, 2019 $ 0.0000499
+3.24%
$ 49,914 $ 1
Apr 2, 2019 $ 0.0000483
+15.74%
$ 48,344 $ 1
Apr 1, 2019 $ 0.0000418
+0.52%
$ 41,767 $ 5
Mar 29, 2019 $ 0.0000405
-0.25%
$ 40,546 $ 0
Mar 28, 2019 $ 0.0000406
-0.57%
$ 40,647 $ 0
Mar 27, 2019 $ 0.0000409
+2.42%
$ 40,876 $ 0
Mar 26, 2019 $ 0.0000399
+0.44%
$ 39,906 $ 2
Mar 14, 2019 $ 0.0000392
+0.14%
$ 39,216 $ 4
Jan 24, 2019 $ 0.0000358
-0.21%
$ 35,777 $ 0
Jan 23, 2019 $ 0.0000358
+0.51%
$ 35,850 $ 0
Jan 21, 2019 $ 0.0000706
-0.46%
$ 70,567 $ 2
Jan 20, 2019 $ 0.0000709
-0.29%
$ 70,903 $ 0
Jan 17, 2019 $ 0.000036
+0.14%
$ 35,983 $ 7
Jan 12, 2019 $ 0.0000729
+0.00%
$ 72,882 $ 1
Jan 11, 2019 $ 0.0000729
-0.07%
$ 72,892 $ 1
Dec 27, 2018 $ 0.0000362
-51.96%
$ 36,213 $ 27
Dec 15, 2018 $ 0.000032
-50.37%
$ 32,040 $ 79
Dec 14, 2018 $ 0.0000979
+198.73%
$ 97,899 $ 62
Dec 13, 2018 $ 0.000102
+0.37%
$ 101,981 $ 40