AvonCoin Historical Data

ACN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $0.0₅926
+5.14%
$9,256 $2
Jul 16, 2019 $0.0₅88
-10.07%
$8,801 $2
Jun 26, 2019 $0.0000337
+0.34%
$33,710 $12
Jun 25, 2019 $0.0000337
+0.90%
$33,671 $12
Jun 24, 2019 $0.0000334
-0.83%
$33,372 $12
Jun 8, 2019 $0.0000788
-1.17%
$78,774 $1
Jun 7, 2019 $0.0000797
+0.30%
$79,700 $1
May 21, 2019 $0.0₅312
+1.88%
$3,119 $1
May 20, 2019 $0.0₅306
+0.95%
$3,064 $1
May 14, 2019 $0.0000762
-0.51%
$76,247 $8
May 13, 2019 $0.0000766
+3.67%
$76,640 $8
May 1, 2019 $0.0000532
+0.93%
$53,172 $1
Apr 30, 2019 $0.0000527
+1.45%
$52,684 $1
Apr 27, 2019 $0.000052
-0.03%
$52,024 $3
Apr 26, 2019 $0.000052
-0.25%
$52,042 $3
Apr 25, 2019 $0.0000522
-3.50%
$52,168 $3
Apr 24, 2019 $0.0000541
-2.25%
$54,059 $8
Apr 23, 2019 $0.0000553
+3.66%
$55,298 $20
Apr 22, 2019 $0.0000533
+2.16%
$53,342 $3
Apr 20, 2019 $0.000106
+1.36%
$105,879 $1
Apr 19, 2019 $0.000104
+0.50%
$104,461 $1
Apr 15, 2019 $0.000104
+0.58%
$103,558 $8
Apr 14, 2019 $0.000103
+1.48%
$102,967 $8
Apr 13, 2019 $0.000101
+100.10%
$101,483 $236
Apr 12, 2019 $0.0000507
+0.54%
$50,714 $5
Apr 11, 2019 $0.0000504
-2.95%
$50,443 $5
Apr 8, 2019 $0.0000519
-0.15%
$51,878 $4
Apr 7, 2019 $0.000052
+2.93%
$51,953 $5
Apr 6, 2019 $0.0000505
+0.51%
$50,473 $1
Apr 5, 2019 $0.0000502
+2.24%
$50,221 $1
Apr 4, 2019 $0.0000491
-0.85%
$49,120 $1
Apr 3, 2019 $0.0000499
+3.24%
$49,914 $1
Apr 2, 2019 $0.0000483
+15.74%
$48,344 $1
Apr 1, 2019 $0.0000418
+0.52%
$41,767 $5
Mar 29, 2019 $0.0000405
-0.25%
$40,546 $0
Mar 28, 2019 $0.0000406
-0.57%
$40,647 $0
Mar 27, 2019 $0.0000409
+2.42%
$40,876 $0
Mar 26, 2019 $0.0000399
+0.44%
$39,906 $2
Mar 14, 2019 $0.0000392
+0.14%
$39,216 $4
Jan 24, 2019 $0.0000358
-0.21%
$35,777 $0
Jan 23, 2019 $0.0000358
+0.51%
$35,850 $0
Jan 21, 2019 $0.0000706
-0.46%
$70,567 $2
Jan 20, 2019 $0.0000709
-0.29%
$70,903 $0
Jan 17, 2019 $0.000036
+0.14%
$35,983 $7
Jan 12, 2019 $0.0000729
+0.00%
$72,882 $1
Jan 11, 2019 $0.0000729
-0.07%
$72,892 $1
Dec 27, 2018 $0.0000362
-51.96%
$36,213 $27
Dec 15, 2018 $0.000032
-50.37%
$32,040 $79
Dec 14, 2018 $0.0000979
+198.73%
$97,899 $62
Dec 13, 2018 $0.000102
+0.37%
$101,981 $40