Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvonCoin Historical Data

ACN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2019 $0.0₅926
+5.14%
$9,256 $2
Jul 16, 2019 $0.0₅88
-10.07%
$8,801 $2
Jun 26, 2019 $0.0000337
+0.34%
$33,710 $12
Jun 25, 2019 $0.0000337
+0.90%
$33,671 $12
Jun 24, 2019 $0.0000334
-0.83%
$33,372 $12
Jun 8, 2019 $0.0000788
-1.17%
$78,774 $1
Jun 7, 2019 $0.0000797
+0.30%
$79,700 $1
May 21, 2019 $0.0₅312
+1.88%
$3,119 $1
May 20, 2019 $0.0₅306
+0.95%
$3,064 $1
May 14, 2019 $0.0000762
-0.51%
$76,247 $8
May 13, 2019 $0.0000766
+3.67%
$76,640 $8
May 1, 2019 $0.0000532
+0.93%
$53,172 $1
Apr 30, 2019 $0.0000527
+1.45%
$52,684 $1
Apr 27, 2019 $0.000052
-0.03%
$52,024 $3
Apr 26, 2019 $0.000052
-0.25%
$52,042 $3
Apr 25, 2019 $0.0000522
-3.50%
$52,168 $3
Apr 24, 2019 $0.0000541
-2.25%
$54,059 $8
Apr 23, 2019 $0.0000553
+3.66%
$55,298 $20
Apr 22, 2019 $0.0000533
+2.16%
$53,342 $3
Apr 20, 2019 $0.000106
+1.36%
$105,879 $1
Apr 19, 2019 $0.000104
+0.50%
$104,461 $1
Apr 15, 2019 $0.000104
+0.58%
$103,558 $8
Apr 14, 2019 $0.000103
+1.48%
$102,967 $8
Apr 13, 2019 $0.000101
+100.10%
$101,483 $236
Apr 12, 2019 $0.0000507
+0.54%
$50,714 $5
Apr 11, 2019 $0.0000504
-2.95%
$50,443 $5
Apr 8, 2019 $0.0000519
-0.15%
$51,878 $4
Apr 7, 2019 $0.000052
+2.93%
$51,953 $5
Apr 6, 2019 $0.0000505
+0.51%
$50,473 $1
Apr 5, 2019 $0.0000502
+2.24%
$50,221 $1
Apr 4, 2019 $0.0000491
-0.85%
$49,120 $1
Apr 3, 2019 $0.0000499
+3.24%
$49,914 $1
Apr 2, 2019 $0.0000483
+15.74%
$48,344 $1
Apr 1, 2019 $0.0000418
+0.52%
$41,767 $5
Mar 29, 2019 $0.0000405
-0.25%
$40,546 $0
Mar 28, 2019 $0.0000406
-0.57%
$40,647 $0
Mar 27, 2019 $0.0000409
+2.42%
$40,876 $0
Mar 26, 2019 $0.0000399
+0.44%
$39,906 $2
Mar 14, 2019 $0.0000392
+0.14%
$39,216 $4
Jan 24, 2019 $0.0000358
-0.21%
$35,777 $0
Jan 23, 2019 $0.0000358
+0.51%
$35,850 $0
Jan 21, 2019 $0.0000706
-0.46%
$70,567 $2
Jan 20, 2019 $0.0000709
-0.29%
$70,903 $0
Jan 17, 2019 $0.000036
+0.14%
$35,983 $7
Jan 12, 2019 $0.0000729
+0.00%
$72,882 $1
Jan 11, 2019 $0.0000729
-0.07%
$72,892 $1
Dec 27, 2018 $0.0000362
-51.96%
$36,213 $27
Dec 15, 2018 $0.000032
-50.37%
$32,040 $79
Dec 14, 2018 $0.0000979
+198.73%
$97,899 $62
Dec 13, 2018 $0.000102
+0.37%
$101,981 $40