AvonCoin Historical Data

ACN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2018 $0.0000692
+105.68%
$69,222 $9
Dec 7, 2018 $0.0000979
+41.49%
$97,944 $126
Dec 6, 2018 $0.0000693
-36.02%
$69,301 $89
Nov 28, 2018 $0.0000755
+0.00%
$75,539 $3,750
Nov 27, 2018 $0.0000741
+0.00%
$74,055 $3,926
Nov 25, 2018 $0.0000434
+0.00%
$43,447 $4,292
Nov 24, 2018 $0.0000473
+0.00%
$47,330 $4,307
Nov 23, 2018 $0.0000459
+0.00%
$45,922 $4,525
Nov 22, 2018 $0.000045
+0.00%
$45,011 $4,500
Nov 21, 2018 $0.0000443
+0.00%
$44,346 $4,634
Nov 17, 2018 $0.000113
+0.00%
$112,823 $5,591
Nov 16, 2018 $0.000105
+0.00%
$-- $5,594
Nov 15, 2018 $0.0000824
+0.00%
$-- $6,126
Nov 14, 2018 $0.000127
+0.00%
$-- $6,362
Nov 6, 2018 $0.0000646
+0.00%
$-- $6,440
Nov 5, 2018 $0.0000641
+0.00%
$-- $6,404
Nov 4, 2018 $0.0000636
+0.00%
$-- $6,372
Oct 24, 2018 $0.00013
+0.00%
$-- $6,473
Oct 23, 2018 $0.00013
+0.00%
$-- $6,493
Oct 19, 2018 $0.0000658
+0.00%
$-- $6,544
Oct 18, 2018 $0.0000655
+0.00%
$-- $6,555
Oct 15, 2018 $0.0000627
+0.00%
$-- $6,304
Oct 14, 2018 $0.0000626
+0.00%
$-- $6,260
Oct 13, 2018 $0.0000627
+0.00%
$-- $6,262
Oct 3, 2018 $0.0000659
+0.00%
$-- $6,570
Oct 2, 2018 $0.0000658
+0.00%
$-- $6,604
Sep 27, 2018 $0.000129
+0.00%
$-- $6,475
Sep 26, 2018 $0.000111
+0.00%
$-- $6,448
Sep 25, 2018 $0.0000663
+0.00%
$-- $6,649
Sep 19, 2018 $0.000125
+0.00%
$-- $6,320
Sep 18, 2018 $0.000126
+0.00%
$-- $6,429
Sep 17, 2018 $0.000196
+0.00%
$-- $6,501
Sep 16, 2018 $0.000196
+0.00%
$-- $6,526
Sep 14, 2018 $0.000127
+0.00%
$-- $6,456
Sep 13, 2018 $0.000127
+0.00%
$-- $6,308
Sep 12, 2018 $0.000126
+0.00%
$-- $6,327
Sep 11, 2018 $0.000126
+0.00%
$-- $6,325
Aug 30, 2018 $0.000142
+0.00%
$-- $7,063
Aug 29, 2018 $0.000148
+0.00%
$-- $6,990
Aug 28, 2018 $0.000125
+0.00%
$-- $6,734
Aug 27, 2018 $0.000203
+0.00%
$-- $6,696
Aug 26, 2018 $0.000182
+0.00%
$-- $6,733
Aug 25, 2018 $0.000131
+0.00%
$-- $6,566
Aug 24, 2018 $0.000099
+0.00%
$-- $6,451
Aug 23, 2018 $0.000127
+0.00%
$-- $6,593
Aug 20, 2018 $0.0000641
+0.00%
$-- $6,423
Aug 19, 2018 $0.0000639
+0.00%
$-- $6,482
Aug 17, 2018 $0.0000628
+0.00%
$-- $6,376
Aug 16, 2018 $0.000121
+0.00%
$-- $6,372
Aug 15, 2018 $0.000182
+0.00%
$-- $6,093