AvonCoin Historical Data

ACN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2018 $ 0.0000692
+105.68%
$ 69,222 $ 9
Dec 7, 2018 $ 0.0000979
+41.49%
$ 97,944 $ 126
Dec 6, 2018 $ 0.0000693
-36.02%
$ 69,301 $ 89
Nov 28, 2018 $ 0.0000755
+0.00%
$ 75,539 $ 3,750
Nov 27, 2018 $ 0.0000741
+0.00%
$ 74,055 $ 3,926
Nov 25, 2018 $ 0.0000434
+0.00%
$ 43,447 $ 4,292
Nov 24, 2018 $ 0.0000473
+0.00%
$ 47,330 $ 4,307
Nov 23, 2018 $ 0.0000459
+0.00%
$ 45,922 $ 4,525
Nov 22, 2018 $ 0.000045
+0.00%
$ 45,011 $ 4,500
Nov 21, 2018 $ 0.0000443
+0.00%
$ 44,346 $ 4,634
Nov 17, 2018 $ 0.000113
+0.00%
$ 112,823 $ 5,591
Nov 16, 2018 $ 0.000105
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000824
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000127
+0.00%
$ -- $ 6,362
Nov 6, 2018 $ 0.0000646
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000641
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000636
+0.00%
$ -- $ 6,372
Oct 24, 2018 $ 0.00013
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00013
+0.00%
$ -- $ 6,493
Oct 19, 2018 $ 0.0000658
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000655
+0.00%
$ -- $ 6,555
Oct 15, 2018 $ 0.0000627
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0000626
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0000627
+0.00%
$ -- $ 6,262
Oct 3, 2018 $ 0.0000659
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0000658
+0.00%
$ -- $ 6,604
Sep 27, 2018 $ 0.000129
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000111
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0000663
+0.00%
$ -- $ 6,649
Sep 19, 2018 $ 0.000125
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000126
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000196
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000196
+0.00%
$ -- $ 6,526
Sep 14, 2018 $ 0.000127
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000127
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000126
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000126
+0.00%
$ -- $ 6,325
Aug 30, 2018 $ 0.000142
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000148
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000125
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000203
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000182
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000131
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000099
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000127
+0.00%
$ -- $ 6,593
Aug 20, 2018 $ 0.0000641
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0000639
+0.00%
$ -- $ 6,482
Aug 17, 2018 $ 0.0000628
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000121
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000182
+0.00%
$ -- $ 6,093