AvonCoin Historical Data

ACN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.00042
+12.92%
$-- $35,184
Oct 2 $0.000386
+4.70%
$-- $30,302
Sep 25 $0.000348
+7.74%
$-- $28,099
Sep 18 $0.000315
+34.22%
$-- $26,578
Sep 11 $0.00028
-16.79%
$-- $27,287
Sep 4 $0.000345
-18.54%
$-- $31,075
Aug 28 $0.000403
-33.18%
$-- $27,461
Aug 21 $0.000303
-26.82%
$-- $29,001
Aug 14 $0.000408
-14.38%
$-- $29,839
Aug 7 $0.000569
+85.76%
$-- $25,194
Jul 31 $0.000291
-15.93%
$-- $20,534
Jul 24 $0.000332
-65.67%
$-- $18,904
Jul 17 $0.000992
-35.60%
$-- $17,970
Jul 10 $0.0013
-5.86%
$-- $15,557
Jul 3 $0.00126
-27.15%
$-- $18,022
Jun 26 $0.00203
+2.42%
$-- $17,608
Jun 19 $0.00236
-39.77%
$-- $18,614
Jun 12 $0.00432
-53.84%
$-- $17,983
Jun 5 $0.00955
-37.86%
$-- $19,751
May 29 $0.0187
-24.35%
$-- $16,749
May 22 $0.0247
-2.94%
$-- $15,636
May 15 $0.0307
-14.42%
$-- $13,167
May 8 $0.0266
-23.92%
$-- $12,156
May 1 $0.0166
-31.08%
$-- $10,472
Apr 24 $0.033
+5.74%
$-- $9,150
Apr 17 $0.035
+0.37%
$-- $8,593
Apr 10 $0.0353
-16.15%
$-- $8,347
Apr 3 $0.0396
+14.71%
$-- $8,184
Mar 27 $0.0428
+2.91%
$-- $7,432
Mar 20 $0.0383
-3.41%
$-- $7,124
Mar 13 $0.0459
-4.19%
$-- $7,973
Mar 6 $0.0487
+1.80%
$-- $8,365
Feb 27 $0.0475
+6.62%
$-- $8,675
Feb 20 $0.0436
+404.17K%
$-- $7,986
Feb 13 $0.0000105
+5.43%
$-- $7,194
Feb 6 $0.0₅997
-99.88%
$-- $7,111
Jan 30 $0.0364
+23.10%
$-- $6,934
Jan 23 $0.0295
+14.34%
$-- $6,376
Jan 16 $0.0316
+124.52%
$-- $6,226
Jan 9 $0.014
+10.88%
$-- $5,865
Jan 2 $0.00901
-25.17%
$-- $6,851
Dec 26 $0.0111
-9.18%
$-- $6,685
Dec 19 $0.0121
+12.52%
$-- $5,978
Dec 12 $0.0108
-1.01%
$-- $5,467
Dec 5 $0.0107
+2.00%
$-- $5,359
Nov 28 $0.0105
-0.94%
$-- $2,302
Download