AvonCoin Historical Data

ACN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 2018 $ 0.000462
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.000461
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.000444
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.000408
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.000374
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.000443
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.000444
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.000377
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.000404
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.000406
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00033
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.000353
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000486
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000356
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00032
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.000351
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000336
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000299
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000339
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.000346
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000335
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000341
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000313
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000337
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000356
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000312
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.000337
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000342
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00042
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000346
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000303
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000318
+0.00%
$ -- $ 7,956
Mar 26, 2018 $ 0.000341
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.000355
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000462
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000423
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00054
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000406
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000356
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000308
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000405
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000415
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000456
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000536
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.000486
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00052
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000494
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000589
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000534
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000533
+0.00%
$ -- $ 9,803