AvonCoin Historical Data

ACN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 2018 $0.00121
+0.00%
$-- $12,248
Jan 16, 2018 $0.00164
+0.00%
$-- $14,000
Jan 15, 2018 $0.0019
+0.00%
$-- $13,788
Jan 14, 2018 $0.00254
+0.00%
$-- $14,335
Jan 13, 2018 $0.00229
+0.00%
$-- $13,827
Jan 12, 2018 $0.00266
+0.00%
$-- $13,911
Jan 11, 2018 $0.00189
+0.00%
$-- $14,358
Jan 10, 2018 $0.00149
+0.00%
$-- $15,040
Jan 9, 2018 $0.000915
+0.00%
$-- $15,504
Jan 8, 2018 $0.000768
+0.00%
$-- $16,773
Jan 7, 2018 $0.000714
+0.00%
$-- $17,158
Jan 6, 2018 $0.000715
+0.00%
$-- $16,276
Jan 5, 2018 $0.000616
+0.00%
$-- $15,085
Jan 4, 2018 $0.000593
+0.00%
$-- $15,163
Jan 3, 2018 $0.000541
+0.00%
$-- $14,068
Jan 2, 2018 $0.000498
+0.00%
$-- $13,687
Jan 1, 2018 $0.000422
+0.00%
$-- $13,480
Dec 31, 2017 $0.000495
+0.00%
$-- $13,492
Dec 30, 2017 $0.000656
+0.00%
$-- $14,735
Dec 29, 2017 $0.000341
+0.00%
$-- $14,669
Dec 28, 2017 $0.000399
+0.00%
$-- $16,047
Dec 27, 2017 $0.000386
+0.00%
$-- $15,386
Dec 26, 2017 $0.000414
+0.00%
$-- $14,001
Dec 25, 2017 $0.000357
+0.00%
$-- $13,730
Dec 24, 2017 $0.00043
+0.00%
$-- $14,781
Dec 23, 2017 $0.000346
+0.00%
$-- $13,913
Dec 22, 2017 $0.000484
+0.00%
$-- $16,460
Dec 21, 2017 $0.000489
+0.00%
$-- $17,013
Dec 20, 2017 $0.000615
+0.00%
$-- $18,535
Dec 19, 2017 $0.0007
+0.00%
$-- $18,915
Dec 18, 2017 $0.000634
+0.00%
$-- $19,500
Dec 17, 2017 $0.000735
+0.00%
$-- $18,290
Dec 16, 2017 $0.000479
+0.00%
$-- $17,566
Dec 15, 2017 $0.000443
+0.00%
$-- $16,537
Dec 14, 2017 $0.000512
+0.00%
$-- $16,929
Dec 13, 2017 $0.000581
+0.00%
$-- $17,090
Dec 12, 2017 $0.00059
+0.00%
$-- $16,630
Dec 11, 2017 $0.000598
+0.00%
$-- $14,549
Dec 10, 2017 $0.00057
+0.00%
$-- $15,433
Dec 9, 2017 $0.000531
+0.00%
$-- $16,237
Dec 8, 2017 $0.000447
+0.00%
$-- $15,230
Dec 7, 2017 $0.000385
+0.00%
$-- $12,747
Dec 6, 2017 $0.000416
+0.00%
$-- $11,793
Dec 5, 2017 $0.000373
+0.00%
$-- $11,434
Dec 4, 2017 $0.000386
+0.00%
$-- $11,370
Dec 3, 2017 $0.000415
+0.00%
$-- $11,072
Dec 2, 2017 $0.000403
+0.00%
$-- $10,301
Dec 1, 2017 $0.000388
+0.00%
$-- $10,057
Nov 30, 2017 $0.000427
+0.00%
$-- $10,596
Nov 29, 2017 $0.000343
+0.00%
$-- $9,944