AvonCoin Historical Data

ACN
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 21 $0.0000197
+8.87%
$-- $27
Dec 14 $0.000102
+0.75%
$-- $3
Dec 7 $0.000103
-0.18%
$-- $3
Nov 16 $0.000012
+0.45%
$-- $1
Nov 9 $0.000012
-0.17%
$-- $1
Oct 19 $0.0000113
+0.26%
$-- $0
Oct 12 $0.0000112
+0.33%
$-- $0
Aug 10 $0.0₆815
-3.48%
$-- $0
May 18 $0.000011
+0.79%
$-- $0
Mar 2 $0.0₆504
-2.47%
$-- $5
Feb 24 $0.0₆546
-3.99%
$-- $7
Feb 17 $0.0₆568
+0.87%
$-- $4
Jan 13 $0.0₆615
+11.56%
$-- $25
Dec 30 $0.0000186
-2.00%
$-- $11
Dec 23 $0.0₆439
-97.68%
$-- $0
Oct 28 $0.0₆69
-0.92%
$-- $0
Oct 21 $0.0₅826
-4.63%
$-- $0
Oct 14 $0.0₅798
+2.26%
$-- $0
Oct 7 $0.0₅779
-4.22%
$-- $0
Sep 23 $0.0₅707
+2.29%
$-- $2
Aug 12 $0.0₅87
-13.72%
$-- $2
Jul 29 $0.0₅902
-20.20%
$-- $10
Jul 22 $0.0000114
+1.11K%
$-- $4
Jul 15 $0.0₅926
-5.42%
$-- $4
Jun 24 $0.0000337
+0.18%
$-- $36
Jun 3 $0.0000788
-0.87%
$-- $2
May 20 $0.0₅312
+2.77%
$-- $1
May 13 $0.0000762
+3.14%
$-- $16
Apr 29 $0.0000532
+2.39%
$-- $1
Apr 22 $0.000052
-0.37%
$-- $41
Apr 15 $0.000106
+2.83%
$-- $9
Apr 8 $0.000103
+98.18%
$-- $259
Apr 1 $0.000052
+25.03%
$-- $14
Mar 25 $0.0000405
+2.05%
$-- $4
Mar 11 $0.0000392
+0.14%
$-- $4
Jan 21 $0.0000358
-49.54%
$-- $3
Jan 14 $0.0000709
+97.32%
$-- $7
Jan 7 $0.0000729
-0.08%
$-- $1
Dec 24 $0.0000362
-51.96%
$-- $27
Dec 10 $0.000032
-4.80%
$-- $189
Dec 3 $0.0000979
-9.57%
$-- $214
Nov 26 $0.0000755
+2.00%
$-- $7,676
Nov 19 $0.0000434
-2.03%
$-- $22,257
Nov 12 $0.000113
-11.33%
$112,823 $23,672
Nov 5 $0.0000646
+0.77%
$-- $12,844
Oct 29 $0.0000636
+0.00%
$-- $6,372
Oct 22 $0.00013
+0.00%
$-- $12,966
Oct 15 $0.0000658
+4.95%
$-- $19,403
Oct 8 $0.0000626
-0.17%
$-- $12,522
Download