Coinranking
Chain Guardians Historical Data
CGG
Page 5
| Date | | |
|---|---|---|
| Apr 24, 2025 | $ 0.00277 | -0.64% |
| Apr 23, 2025 | $ 0.00279 | -5.07% |
| Apr 22, 2025 | $ 0.00294 | +3.89% |
| Apr 21, 2025 | $ 0.00284 | +14.06% |
| Apr 20, 2025 | $ 0.00249 | -8.79% |
| Apr 19, 2025 | $ 0.0025 | -7.06% |
| Apr 18, 2025 | $ 0.0027 | +0.37% |
| Apr 17, 2025 | $ 0.0027 | +0.00% |
| Apr 16, 2025 | $ 0.00287 | -1.03% |
| Apr 15, 2025 | $ 0.00289 | +16.06% |
| Apr 14, 2025 | $ 0.00249 | -2.73% |
| Apr 13, 2025 | $ 0.00256 | -6.23% |
| Apr 12, 2025 | $ 0.00273 | +4.60% |
| Apr 11, 2025 | $ 0.0026 | +0.39% |
| Apr 10, 2025 | $ 0.00259 | -7.17% |
| Apr 9, 2025 | $ 0.00279 | +19.74% |
| Apr 8, 2025 | $ 0.00233 | +4.48% |
| Apr 7, 2025 | $ 0.00223 | -2.19% |
| Apr 6, 2025 | $ 0.00255 | +5.37% |
| Apr 5, 2025 | $ 0.00243 | +10.96% |
| Apr 4, 2025 | $ 0.00219 | -11.69% |
| Apr 3, 2025 | $ 0.00247 | -6.79% |
| Apr 2, 2025 | $ 0.00265 | -8.93% |
| Apr 1, 2025 | $ 0.00291 | -5.21% |
| Mar 31, 2025 | $ 0.00307 | +19.42% |
| Mar 30, 2025 | $ 0.0024 | +0.00% |
| Mar 29, 2025 | $ 0.0024 | +4.35% |
| Mar 28, 2025 | $ 0.0023 | -2.95% |
| Mar 27, 2025 | $ 0.00237 | +0.00% |
| Mar 26, 2025 | $ 0.00255 | +0.00% |
| Mar 25, 2025 | $ 0.00255 | -1.92% |
| Mar 24, 2025 | $ 0.0026 | +0.00% |
| Mar 23, 2025 | $ 0.0026 | +0.00% |
| Mar 22, 2025 | $ 0.0026 | -13.20% |
| Mar 21, 2025 | $ 0.0029 | +13.76% |
| Mar 20, 2025 | $ 0.00255 | +0.00% |
| Mar 19, 2025 | $ 0.00255 | +14.35% |
| Mar 18, 2025 | $ 0.00223 | +0.00% |
| Mar 17, 2025 | $ 0.00287 | +0.80% |
| Mar 16, 2025 | $ 0.00303 | +18.65% |
| Mar 15, 2025 | $ 0.00255 | -0.10% |
| Mar 14, 2025 | $ 0.00255 | +0.00% |
| Mar 13, 2025 | $ 0.00255 | +2.00% |
| Mar 12, 2025 | $ 0.0025 | -10.71% |
| Mar 11, 2025 | $ 0.0028 | +0.00% |
| Mar 10, 2025 | $ 0.0028 | -12.50% |
| Mar 9, 2025 | $ 0.0032 | +0.00% |
| Mar 8, 2025 | $ 0.0032 | +1.47% |
| Mar 7, 2025 | $ 0.00331 | +3.30% |
| Mar 6, 2025 | $ 0.0032 | -12.09% |