Coinranking
Chain Guardians Historical Data
CGG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 2025 | $0.00178 | +0.97% | ||
| Sep 20, 2025 | $0.00177 | -12.10% | ||
| Sep 19, 2025 | $0.00203 | -0.83% | ||
| Sep 18, 2025 | $0.00205 | +2.68% | ||
| Sep 17, 2025 | $0.00204 | +11.09% | ||
| Sep 16, 2025 | $0.00185 | -23.95% | ||
| Sep 15, 2025 | $0.00244 | +0.97% | ||
| Sep 1, 2025 | $0.00193 | +1.35% | ||
| Aug 31, 2025 | $0.00196 | +0.32% | ||
| Aug 24, 2025 | $0.00196 | +0.12% | ||
| Aug 9, 2025 | $0.00181 | +1.57% | ||
| Aug 8, 2025 | $0.00178 | +1.00% | ||
| Aug 7, 2025 | $0.00176 | -2.74% | ||
| Aug 6, 2025 | $0.00182 | +0.93% | ||
| Jul 25, 2025 | $0.00346 | -0.02% | ||
| Jul 17, 2025 | $0.00351 | +1.50% | ||
| Jul 16, 2025 | $0.0023 | +0.51% | ||
| Jul 15, 2025 | $0.00227 | +4.42% | ||
| Jul 14, 2025 | $0.00218 | -0.57% | ||
| Jul 11, 2025 | $0.00332 | -0.85% | ||
| Jul 10, 2025 | $0.00333 | +0.74% | ||
| Jul 9, 2025 | $0.0033 | +1.17% | ||
| Jul 8, 2025 | $0.00326 | +0.32% | ||
| Jul 7, 2025 | $0.00324 | +130.61% | ||
| Jul 6, 2025 | $0.00141 | -33.85% | ||
| Jul 5, 2025 | $0.00142 | +3.07% | ||
| Jul 4, 2025 | $0.00138 | +5.60% | ||
| Jul 3, 2025 | $0.00131 | -11.61% | ||
| Jul 2, 2025 | $0.00148 | +8.72% | ||
| Jul 1, 2025 | $0.00136 | -5.58% | ||
| Jun 30, 2025 | $0.00144 | +0.82% | ||
| Jun 29, 2025 | $0.00144 | +1.68% | ||
| Jun 28, 2025 | $0.00155 | +2.43% | ||
| Jun 27, 2025 | $0.00152 | +14.35% | ||
| Jun 26, 2025 | $0.00133 | -1.43% | ||
| Jun 25, 2025 | $0.00134 | +10.18% | ||
| Jun 24, 2025 | $0.00122 | -0.90% | ||
| Jun 23, 2025 | $0.00122 | -2.24% | ||
| Jun 16, 2025 | $0.00178 | +3.41% | ||
| Jun 15, 2025 | $0.00172 | +14.14% | ||
| Jun 14, 2025 | $0.00151 | +3.33% | ||
| Jun 13, 2025 | $0.00145 | +5.39% | ||
| Jun 12, 2025 | $0.00138 | -0.59% | ||
| Jun 11, 2025 | $0.000985 | -2.04% | ||
| Jun 10, 2025 | $0.00101 | -1.58% | ||
| Jun 9, 2025 | $0.00102 | +4.19% | ||
| Jun 8, 2025 | $0.000986 | +1.91% | ||
| Jun 7, 2025 | $0.000971 | -35.51% | ||
| Jun 6, 2025 | $0.00152 | +1.25% | ||
| Jun 5, 2025 | $0.0015 | -2.41% | ||