Chain Guardians Historical Data

CGG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.0027
+0.37%
$ 385,022 $ 63,615
Apr 17, 2025 $ 0.0027
+0.00%
$ 385,022 $ 64,371
Apr 16, 2025 $ 0.00287
-1.03%
$ 409,264 $ 46,493
Apr 15, 2025 $ 0.00289
+16.06%
$ 412,116 $ 11,362
Apr 14, 2025 $ 0.00249
-2.73%
$ 355,076 $ 54,107
Apr 13, 2025 $ 0.00256
-6.23%
$ 365,058 $ 57,381
Apr 12, 2025 $ 0.00273
+4.60%
$ 389,300 $ 56,100
Apr 11, 2025 $ 0.0026
+0.39%
$ 370,762 $ 30,880
Apr 10, 2025 $ 0.00259
-7.17%
$ 369,336 $ 24,736
Apr 9, 2025 $ 0.00279
+19.74%
$ 397,856 $ 1,133
Apr 8, 2025 $ 0.00233
+4.48%
$ 332,260 $ 1,587
Apr 7, 2025 $ 0.00223
-2.19%
$ 318,014 $ 1,035
Apr 6, 2025 $ 0.00255
+5.37%
$ 363,632 $ 2,390
Apr 5, 2025 $ 0.00243
+10.96%
$ 346,553 $ 2,244
Apr 4, 2025 $ 0.00219
-11.69%
$ 312,325 $ 2,775
Apr 3, 2025 $ 0.00247
-6.79%
$ 352,257 $ 2,100
Apr 2, 2025 $ 0.00265
-8.93%
$ 377,928 $ 2,326
Apr 1, 2025 $ 0.00291
-5.21%
$ 415,008 $ 841
Mar 31, 2025 $ 0.00307
+19.42%
$ 437,814 $ 671
Mar 30, 2025 $ 0.0024
+0.00%
$ -- $ 7
Mar 29, 2025 $ 0.0024
+4.35%
$ 342,274 $ 278
Mar 28, 2025 $ 0.0023
-2.95%
$ 328,013 $ 130
Mar 27, 2025 $ 0.00237
+0.00%
$ 337,996 $ 2
Mar 26, 2025 $ 0.00255
+0.00%
$ -- $ 3
Mar 25, 2025 $ 0.00255
-1.92%
$ 363,667 $ 3
Mar 24, 2025 $ 0.0026
+0.00%
$ 370,797 $ 22
Mar 23, 2025 $ 0.0026
+0.00%
$ -- $ 7
Mar 22, 2025 $ 0.0026
-13.20%
$ 370,797 $ 7
Mar 21, 2025 $ 0.0029
+13.76%
$ 413,701 $ 17
Mar 20, 2025 $ 0.00255
+0.00%
$ 363,667 $ 16
Mar 19, 2025 $ 0.00255
+14.35%
$ 363,667 $ 133
Mar 18, 2025 $ 0.00223
+0.00%
$ 318,030 $ 153
Mar 17, 2025 $ 0.00287
+0.80%
$ 409,656 $ 0
Mar 16, 2025 $ 0.00303
+18.65%
$ -- $ 2
Mar 15, 2025 $ 0.00255
-0.10%
$ 363,667 $ 2
Mar 14, 2025 $ 0.00255
+0.00%
$ 363,667 $ 41
Mar 13, 2025 $ 0.00255
+2.00%
$ 363,667 $ 152
Mar 12, 2025 $ 0.0025
-10.71%
$ 356,536 $ 320
Mar 11, 2025 $ 0.0028
+0.00%
$ 399,320 $ 30
Mar 10, 2025 $ 0.0028
-12.50%
$ 399,320 $ 442
Mar 9, 2025 $ 0.0032
+0.00%
$ 456,366 $ 12
Mar 8, 2025 $ 0.0032
+1.47%
$ 456,366 $ 34
Mar 7, 2025 $ 0.00331
+3.30%
$ 471,406 $ 3
Mar 6, 2025 $ 0.0032
-12.09%
$ 456,366 $ 236
Mar 5, 2025 $ 0.00414
+13.74%
$ 590,423 $ 46
Mar 4, 2025 $ 0.00364
+9.31%
$ 519,116 $ 303
Mar 3, 2025 $ 0.00333
-15.05%
$ 474,906 $ 748
Mar 2, 2025 $ 0.00392
+21.74%
$ 559,048 $ 473
Mar 1, 2025 $ 0.00322
+0.00%
$ 459,218 $ 20
Feb 28, 2025 $ 0.00322
+6.98%
$ 459,218 $ 554