Chain Guardians Historical Data

CGG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.00855
-3.61%
$ 1.17 million $ 7,319
Jan 13, 2025 $ 0.00887
-3.88%
$ 1.21 million $ 286
Jan 12, 2025 $ 0.00923
+13.69%
$ 1.26 million $ 11,743
Jan 11, 2025 $ 0.00812
-4.09%
$ 1.11 million $ 627
Jan 10, 2025 $ 0.00846
-7.09%
$ 1.16 million $ 5,195
Jan 9, 2025 $ 0.00911
+3.48%
$ 1.24 million $ 526
Jan 8, 2025 $ 0.0088
-5.09%
$ 1.2 million $ 620
Jan 7, 2025 $ 0.00928
-6.24%
$ 1.27 million $ 1,204
Jan 6, 2025 $ 0.00989
-1.92%
$ 1.35 million $ 545
Jan 5, 2025 $ 0.0101
+1.56%
$ 1.38 million $ 1,035
Jan 4, 2025 $ 0.00993
+0.76%
$ 1.36 million $ 1,252
Jan 3, 2025 $ 0.00986
+1.06%
$ 1.35 million $ 1,520
Jan 2, 2025 $ 0.00975
-0.70%
$ 1.33 million $ 1,638
Jan 1, 2025 $ 0.00982
+3.28%
$ 1.34 million $ 2,153
Dec 31, 2024 $ 0.00952
-15.80%
$ 1.3 million $ 5,477
Dec 30, 2024 $ 0.0107
-10.77%
$ 1.46 million $ 3,503
Dec 29, 2024 $ 0.0119
-2.98%
$ 1.63 million $ 1,871
Dec 28, 2024 $ 0.0123
+1.56%
$ 1.68 million $ 757
Dec 27, 2024 $ 0.0124
+1.14%
$ 1.69 million $ 6,049
Dec 26, 2024 $ 0.0122
-1.69%
$ 1.67 million $ 5,697
Dec 25, 2024 $ 0.0124
-2.04%
$ 1.7 million $ 15,246
Dec 24, 2024 $ 0.0127
-1.86%
$ 1.73 million $ 1,345
Dec 23, 2024 $ 0.0129
+7.24%
$ 1.77 million $ 396
Dec 22, 2024 $ 0.0121
-3.04%
$ 1.65 million $ 12,884
Dec 21, 2024 $ 0.0125
-6.26%
$ 1.71 million $ 2,707
Dec 20, 2024 $ 0.0134
-5.53%
$ 1.82 million $ 10,156
Dec 19, 2024 $ 0.0141
-6.26%
$ 1.93 million $ 2,106
Dec 18, 2024 $ 0.0151
-8.91%
$ 2.06 million $ 3,166
Dec 17, 2024 $ 0.0166
-6.62%
$ 2.26 million $ 15,878
Dec 16, 2024 $ 0.0177
+1.93%
$ 2.42 million $ 20,976
Dec 15, 2024 $ 0.0174
-4.50%
$ 2.38 million $ 19,374
Dec 14, 2024 $ 0.0182
-0.15%
$ 2.32 million $ 3,185
Dec 13, 2024 $ 0.0181
-4.67%
$ 2.31 million $ 8,331
Dec 12, 2024 $ 0.019
+4.72%
$ 2.42 million $ 10,208
Dec 11, 2024 $ 0.0182
-1.34%
$ 2.31 million $ 15,053
Dec 10, 2024 $ 0.0185
-10.64%
$ 2.36 million $ 19,142
Dec 9, 2024 $ 0.021
-14.86%
$ 2.68 million $ 26,440
Dec 8, 2024 $ 0.0246
-3.05%
$ 3.14 million $ 182,315
Dec 7, 2024 $ 0.0254
+107.79%
$ 3.23 million $ 29,715
Dec 6, 2024 $ 0.0122
+19.68%
$ 1.56 million $ 4,634
Dec 5, 2024 $ 0.0102
-8.34%
$ 1.3 million $ 4,781
Dec 4, 2024 $ 0.0111
+12.62%
$ 1.42 million $ 6,671
Dec 3, 2024 $ 0.0101
-8.76%
$ 1.29 million $ 10,225
Dec 2, 2024 $ 0.0111
-0.50%
$ 1.41 million $ 16,461
Dec 1, 2024 $ 0.0111
+2.28%
$ 1.42 million $ 7,832
Nov 30, 2024 $ 0.0109
+3.30%
$ 1.37 million $ 20,444
Nov 29, 2024 $ 0.0105
-8.97%
$ 1.34 million $ 1,100
Nov 28, 2024 $ 0.0116
+5.97%
$ 1.46 million $ 650
Nov 27, 2024 $ 0.0109
+1.19%
$ 1.39 million $ 2,631
Nov 26, 2024 $ 0.0108
+3.78%
$ 1.38 million $ 5,771