Coinranking
Chain Guardians Historical Data
CGG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 2025 | $0.00165 | +0.30% | ||
| May 31, 2025 | $0.00165 | +25.34% | ||
| May 30, 2025 | $0.00131 | -14.93% | ||
| May 29, 2025 | $0.00155 | -1.31% | ||
| May 26, 2025 | $0.00117 | +0.27% | ||
| May 25, 2025 | $0.00117 | -5.96% | ||
| May 24, 2025 | $0.00124 | +19.17% | ||
| May 23, 2025 | $0.00104 | -1.58% | ||
| May 22, 2025 | $0.00106 | -34.98% | ||
| May 21, 2025 | $0.00181 | -27.72% | ||
| May 20, 2025 | $0.00401 | +1.77% | ||
| May 19, 2025 | $0.00393 | +3.42% | ||
| May 18, 2025 | $0.0038 | +64.74% | ||
| May 17, 2025 | $0.00229 | -1.61% | ||
| May 16, 2025 | $0.00236 | -5.61% | ||
| May 15, 2025 | $0.00253 | +5.91% | ||
| May 14, 2025 | $0.00239 | +1.38% | ||
| May 13, 2025 | $0.00235 | -5.97% | ||
| May 12, 2025 | $0.0025 | -6.40% | ||
| May 11, 2025 | $0.00268 | +11.70% | ||
| May 10, 2025 | $0.00239 | +15.84% | ||
| May 9, 2025 | $0.00207 | -10.54% | ||
| May 8, 2025 | $0.00231 | +3.65% | ||
| May 7, 2025 | $0.00223 | +0.16% | ||
| May 6, 2025 | $0.00223 | +1.55% | ||
| May 5, 2025 | $0.00222 | +0.00% | ||
| May 4, 2025 | $0.00223 | -0.03% | ||
| May 3, 2025 | $0.00223 | -1.12% | ||
| May 2, 2025 | $0.002 | -24.67% | ||
| May 1, 2025 | $0.00265 | +2.04% | ||
| Apr 30, 2025 | $0.0026 | +4.67% | ||
| Apr 29, 2025 | $0.00249 | +0.00% | ||
| Apr 28, 2025 | $0.00249 | +0.00% | ||
| Apr 27, 2025 | $0.00249 | -1.89% | ||
| Apr 26, 2025 | $0.00254 | -5.27% | ||
| Apr 25, 2025 | $0.00268 | -3.39% | ||
| Apr 24, 2025 | $0.00277 | -0.64% | ||
| Apr 23, 2025 | $0.00279 | -5.07% | ||
| Apr 22, 2025 | $0.00294 | +3.89% | ||
| Apr 21, 2025 | $0.00284 | +14.06% | ||
| Apr 20, 2025 | $0.00249 | -8.79% | ||
| Apr 19, 2025 | $0.0025 | -7.06% | ||
| Apr 18, 2025 | $0.0027 | +0.37% | ||
| Apr 17, 2025 | $0.0027 | +0.00% | ||
| Apr 16, 2025 | $0.00287 | -1.03% | ||
| Apr 15, 2025 | $0.00289 | +16.06% | ||
| Apr 14, 2025 | $0.00249 | -2.73% | ||
| Apr 13, 2025 | $0.00256 | -6.23% | ||
| Apr 12, 2025 | $0.00273 | +4.60% | ||
| Apr 11, 2025 | $0.0026 | +0.39% | ||