Chain Guardians Historical Data

CGG Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0104
-4.47%
$ 1.33 million $ 13,913
Nov 24, 2024 $ 0.0109
+8.47%
$ 1.39 million $ 6,511
Nov 23, 2024 $ 0.01
+1.10%
$ 1.28 million $ 3,984
Nov 22, 2024 $ 0.00993
+5.54%
$ 1.26 million $ 2,636
Nov 21, 2024 $ 0.00941
+2.62%
$ 1.2 million $ 14,047
Nov 20, 2024 $ 0.00917
-7.61%
$ 1.17 million $ 3,771
Nov 19, 2024 $ 0.00999
-4.44%
$ 1.27 million $ 2,524
Nov 18, 2024 $ 0.0105
+3.75%
$ 1.33 million $ 10,687
Nov 17, 2024 $ 0.0101
-8.22%
$ 1.28 million $ 15,021
Nov 16, 2024 $ 0.011
-5.81%
$ 1.4 million $ 2,389
Nov 15, 2024 $ 0.012
+9.16%
$ 1.53 million $ 1,120
Nov 14, 2024 $ 0.011
-6.06%
$ 1.4 million $ 607
Nov 13, 2024 $ 0.0117
-3.50%
$ 1.49 million $ 6,018
Nov 12, 2024 $ 0.0121
+11.74%
$ 1.54 million $ 6,101
Nov 11, 2024 $ 0.0109
-9.41%
$ 1.38 million $ 852
Nov 10, 2024 $ 0.012
+10.47%
$ 1.53 million $ 6,811
Nov 9, 2024 $ 0.0108
-1.39%
$ 1.38 million $ 10,565
Nov 8, 2024 $ 0.011
-4.93%
$ 1.4 million $ 5,415
Nov 7, 2024 $ 0.0114
+13.74%
$ 1.45 million $ 5,600
Nov 6, 2024 $ 0.01
+8.67%
$ 1.28 million $ 9,432
Nov 5, 2024 $ 0.00924
-2.62%
$ 1.18 million $ 12,405
Nov 4, 2024 $ 0.00949
-0.91%
$ 1.21 million $ 11,407
Nov 3, 2024 $ 0.00957
-0.05%
$ 1.22 million $ 16,047
Nov 2, 2024 $ 0.00954
-0.18%
$ 1.2 million $ 12,272
Nov 1, 2024 $ 0.00956
-0.76%
$ 1.2 million $ 11,586
Oct 31, 2024 $ 0.00964
-0.60%
$ 1.21 million $ 11,682
Oct 30, 2024 $ 0.00969
-5.96%
$ 1.22 million $ 61,229
Oct 29, 2024 $ 0.0103
+2.73%
$ 1.29 million $ 18,734
Oct 28, 2024 $ 0.01
-0.38%
$ 1.26 million $ 14,222
Oct 27, 2024 $ 0.0101
-0.40%
$ 1.26 million $ 10,443
Oct 26, 2024 $ 0.0101
+0.01%
$ 1.27 million $ 11,423
Oct 25, 2024 $ 0.0101
+3.76%
$ 1.27 million $ 11,369
Oct 24, 2024 $ 0.00973
-0.02%
$ 1.22 million $ 6,044
Oct 23, 2024 $ 0.00973
-4.00%
$ 1.22 million $ 13,808
Oct 22, 2024 $ 0.0101
-0.16%
$ 1.27 million $ 12,106
Oct 21, 2024 $ 0.0102
+1.03%
$ 1.27 million $ 12,379
Oct 20, 2024 $ 0.01
-0.20%
$ 1.26 million $ 8,809
Oct 19, 2024 $ 0.0101
+1.46%
$ 1.26 million $ 11,729
Oct 18, 2024 $ 0.00992
-7.27%
$ 1.25 million $ 15,209
Oct 17, 2024 $ 0.0106
+2.96%
$ 1.34 million $ 12,536
Oct 16, 2024 $ 0.0103
+1.70%
$ 1.3 million $ 16,259
Oct 15, 2024 $ 0.0102
-6.16%
$ 1.28 million $ 16,664
Oct 14, 2024 $ 0.0107
+2.58%
$ 1.35 million $ 13,358
Oct 13, 2024 $ 0.0104
-1.45%
$ 1.31 million $ 11,226
Oct 12, 2024 $ 0.0106
-59.21%
$ 1.33 million $ 10,673
Oct 11, 2024 $ 0.0247
+135.15%
$ 3.1 million $ 12,291
Oct 10, 2024 $ 0.0105
+0.08%
$ 1.32 million $ 11,839
Oct 9, 2024 $ 0.0105
+5.06%
$ 1.32 million $ 11,567
Oct 8, 2024 $ 0.00998
-1.80%
$ 1.25 million $ 11,828
Oct 7, 2024 $ 0.0102
-1.27%
$ 1.28 million $ 8,033