Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Confidential Layer Historical Data

CLONE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 10 AM $0.00674
+0.01%
$762,516 $90,185
Oct 11, 9 AM $0.00674
+0.01%
$762,516 $90,389
Oct 11, 8 AM $0.00675
+0.01%
$762,742 $90,163
Oct 11, 7 AM $0.00674
+0.04%
$762,629 $87,697
Oct 11, 6 AM $0.00674
-0.01%
$762,629 $88,148
Oct 11, 5 AM $0.00675
+0.51%
$763,760 $87,897
Oct 11, 4 AM $0.00672
-0.28%
$759,463 $86,832
Oct 11, 3 AM $0.00673
+0.31%
$761,611 $83,492
Oct 11, 2 AM $0.00671
+0.04%
$758,784 $82,507
Oct 11, 1 AM $0.00671
+0.00%
$758,445 $80,457
Oct 11, 12 AM $0.00671
-0.03%
$758,445 $76,754
Oct 10, 11 PM $0.00671
+0.07%
$759,011 $75,378
Oct 10, 10 PM $0.00671
+0.00%
$758,445 $72,842
Oct 10, 9 PM $0.00671
-0.19%
$758,445 $78,785
Oct 10, 8 PM $0.00672
-0.28%
$759,915 $87,587
Oct 10, 7 PM $0.00673
+0.10%
$760,481 $94,138
Oct 10, 6 PM $0.00672
+0.07%
$759,689 $98,558
Oct 10, 5 PM $0.00671
+0.09%
$759,124 $104,897
Oct 10, 4 PM $0.00671
-0.07%
$758,558 $107,078
Oct 10, 3 PM $0.00671
-0.75%
$759,350 $102,399
Oct 10, 2 PM $0.00677
+0.80%
$765,456 $103,612
Oct 10, 1 PM $0.00676
+1.12%
$764,552 $105,530
Oct 10, 12 PM $0.00669
-0.33%
$756,070 $100,941
Oct 10, 11 AM $0.00671
-0.06%
$758,784 $102,200
Oct 10, 10 AM $0.00671
-0.03%
$759,237 $100,755
Oct 10, 9 AM $0.00671
-0.04%
$759,011 $101,143
Oct 10, 8 AM $0.00671
-0.09%
$759,237 $99,201
Oct 10, 7 AM $0.00672
+0.01%
$759,463 $102,289
Oct 10, 6 AM $0.00671
+0.04%
$759,237 $102,946
Oct 10, 5 AM $0.00672
+0.04%
$759,463 $102,798
Oct 10, 4 AM $0.00671
-0.50%
$759,237 $100,845
Oct 10, 3 AM $0.00675
+0.21%
$763,081 $100,984
Oct 10, 2 AM $0.00672
+0.28%
$760,254 $102,587
Oct 10, 1 AM $0.0067
+0.00%
$758,106 $105,468
Oct 10, 12 AM $0.00671
-0.03%
$758,219 $110,969
Oct 9, 11 PM $0.0067
-0.09%
$757,880 $111,776
Oct 9, 10 PM $0.0067
+0.00%
$757,880 $113,111
Oct 9, 9 PM $0.00671
+0.01%
$758,219 $106,399
Oct 9, 8 PM $0.0067
+0.00%
$757,880 $99,393
Oct 9, 7 PM $0.0067
+0.00%
$757,880 $97,843
Oct 9, 6 PM $0.0067
-0.67%
$757,880 $97,915
Oct 9, 5 PM $0.00675
-0.01%
$762,855 $94,978
Oct 9, 4 PM $0.00675
-0.01%
$762,968 $93,317
Oct 9, 3 PM $0.00675
-0.01%
$762,968 $96,482
Oct 9, 2 PM $0.00674
-0.15%
$762,516 $101,214
Oct 9, 1 PM $0.00675
-0.22%
$763,421 $105,288
Oct 9, 12 PM $0.00677
+0.00%
$765,117 $107,189
Oct 9, 11 AM $0.00677
+0.00%
$765,117 $107,010
Oct 9, 10 AM $0.00676
-0.29%
$764,891 $106,336
Oct 9, 9 AM $0.00679
+0.73%
$767,266 $104,426