Confidential Layer Historical Data

CLONE Page 10
Date Close Price change Market cap Trading volume
Aug 8, 1 AM $0.00551
+0.00%
$622,859 $86,746
Aug 8, 12 AM $0.00551
+0.00%
$622,859 $91,331
Aug 7, 11 PM $0.00551
+0.00%
$622,859 $94,329
Aug 7, 10 PM $0.00551
+0.00%
$622,859 $93,347
Aug 7, 9 PM $0.00551
+0.00%
$622,859 $92,688
Aug 7, 8 PM $0.00551
+0.02%
$622,859 $93,243
Aug 7, 7 PM $0.00551
-0.04%
$622,633 $91,359
Aug 7, 6 PM $0.00551
+0.11%
$622,633 $91,539
Aug 7, 5 PM $0.0055
+0.00%
$621,954 $86,749
Aug 7, 4 PM $0.0055
+0.00%
$621,954 $91,297
Aug 7, 3 PM $0.0055
+0.00%
$621,954 $94,618
Aug 7, 2 PM $0.0055
+0.00%
$621,954 $96,903
Aug 7, 1 PM $0.0055
-0.02%
$621,954 $100,893
Aug 7, 12 PM $0.0055
+5.99%
$622,067 $104,603
Aug 7, 11 AM $0.00519
-1.16%
$586,899 $98,538
Aug 7, 10 AM $0.00525
+0.00%
$593,797 $99,474
Aug 7, 9 AM $0.00525
+2.98%
$593,797 $102,069
Aug 7, 8 AM $0.0051
+0.08%
$577,061 $103,233
Aug 7, 7 AM $0.0051
+0.02%
$576,834 $103,996
Aug 7, 6 AM $0.0051
+0.02%
$576,608 $105,346
Aug 7, 5 AM $0.0051
+0.02%
$576,608 $103,887
Aug 7, 4 AM $0.0051
-0.06%
$576,834 $103,632
Aug 7, 3 AM $0.0051
-0.06%
$576,495 $100,841
Aug 7, 2 AM $0.0051
-0.08%
$576,495 $94,233
Aug 7, 1 AM $0.0051
+0.12%
$577,174 $98,219
Aug 7, 12 AM $0.0051
+0.02%
$576,608 $95,747
Aug 6, 11 PM $0.0051
+0.02%
$577,061 $93,880
Aug 6, 10 PM $0.0051
+0.04%
$576,834 $92,130
Aug 6, 9 PM $0.0051
+0.00%
$576,947 $90,144
Aug 6, 8 PM $0.0051
+0.02%
$576,721 $90,354
Aug 6, 7 PM $0.0051
+0.04%
$576,721 $92,574
Aug 6, 6 PM $0.0051
-0.08%
$576,495 $96,554
Aug 6, 5 PM $0.0051
-0.02%
$576,495 $102,153
Aug 6, 4 PM $0.0051
+0.00%
$576,495 $104,219
Aug 6, 3 PM $0.0051
+0.00%
$576,495 $104,980
Aug 6, 2 PM $0.0051
-0.02%
$576,495 $104,334
Aug 6, 1 PM $0.0051
+0.02%
$576,608 $106,389
Aug 6, 12 PM $0.0051
-0.12%
$576,495 $104,704
Aug 6, 11 AM $0.0051
-0.23%
$577,174 $101,988
Aug 6, 10 AM $0.0051
-0.08%
$577,174 $104,847
Aug 6, 9 AM $0.0051
-0.10%
$576,721 $104,078
Aug 6, 8 AM $0.00511
+0.02%
$577,626 $108,296
Aug 6, 7 AM $0.00511
+0.22%
$577,739 $107,489
Aug 6, 6 AM $0.0051
-0.57%
$576,382 $106,080
Aug 6, 5 AM $0.00513
+0.53%
$579,661 $106,342
Aug 6, 4 AM $0.0051
-0.04%
$576,382 $105,525
Aug 6, 3 AM $0.0051
+0.02%
$576,608 $105,191
Aug 6, 2 AM $0.0051
+0.63%
$576,495 $106,910
Aug 6, 1 AM $0.00507
+0.00%
$572,763 $99,594
Aug 6, 12 AM $0.00507
+0.00%
$572,763 $96,578