Confidential Layer Historical Data

CLONE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.00507
-0.04%
$ 573,066 $ 117,466
Apr 1, 6 AM $ 0.00507
-0.13%
$ 572,845 $ 117,611
Apr 1, 5 AM $ 0.00507
-0.08%
$ 573,390 $ 118,081
Apr 1, 4 AM $ 0.00506
-1.42%
$ 572,627 $ 116,642
Apr 1, 3 AM $ 0.00513
-0.04%
$ 580,635 $ 117,934
Apr 1, 2 AM $ 0.00514
+0.15%
$ 580,867 $ 113,999
Apr 1, 1 AM $ 0.00513
-0.12%
$ 579,979 $ 112,630
Apr 1, 12 AM $ 0.00513
+1.06%
$ 580,091 $ 112,057
Mar 31, 11 PM $ 0.00508
-1.16%
$ 573,981 $ 110,474
Mar 31, 10 PM $ 0.00514
+0.00%
$ 580,926 $ 105,085
Mar 31, 9 PM $ 0.00514
+0.41%
$ 580,706 $ 102,756
Mar 31, 8 PM $ 0.00511
+0.87%
$ 577,991 $ 101,633
Mar 31, 7 PM $ 0.00507
-0.36%
$ 573,007 $ 97,641
Mar 31, 6 PM $ 0.00509
+0.00%
$ 575,088 $ 97,596
Mar 31, 5 PM $ 0.00508
-0.15%
$ 574,649 $ 98,570
Mar 31, 4 PM $ 0.00509
+0.13%
$ 575,529 $ 98,164
Mar 31, 3 PM $ 0.00508
+0.00%
$ 574,759 $ 100,500
Mar 31, 2 PM $ 0.00508
+1.34%
$ 574,748 $ 104,191
Mar 31, 1 PM $ 0.00502
-1.80%
$ 567,174 $ 106,421
Mar 31, 12 PM $ 0.00511
+0.10%
$ 577,563 $ 107,555
Mar 31, 11 AM $ 0.0051
-1.65%
$ 576,997 $ 110,401
Mar 31, 10 AM $ 0.00519
-0.04%
$ 586,590 $ 112,490
Mar 31, 9 AM $ 0.00519
-1.21%
$ 586,818 $ 109,663
Mar 31, 8 AM $ 0.00525
-2.07%
$ 593,975 $ 107,158
Mar 31, 7 AM $ 0.00536
-0.24%
$ 606,558 $ 106,427
Mar 31, 6 AM $ 0.00538
-0.02%
$ 608,023 $ 111,364
Mar 31, 5 AM $ 0.00538
-0.72%
$ 608,463 $ 114,017
Mar 31, 4 AM $ 0.00543
-2.26%
$ 613,514 $ 118,051
Mar 31, 3 AM $ 0.00555
-0.07%
$ 628,011 $ 121,516
Mar 31, 2 AM $ 0.00556
+0.10%
$ 628,450 $ 125,347
Mar 31, 1 AM $ 0.00556
+0.11%
$ 628,241 $ 126,924
Mar 31, 12 AM $ 0.00555
-0.03%
$ 627,555 $ 126,442
Mar 30, 11 PM $ 0.00556
+0.12%
$ 628,549 $ 127,059
Mar 30, 10 PM $ 0.00556
+0.09%
$ 628,214 $ 131,024
Mar 30, 9 PM $ 0.00555
-0.39%
$ 627,660 $ 130,535
Mar 30, 8 PM $ 0.00557
-0.97%
$ 630,232 $ 130,454
Mar 30, 7 PM $ 0.00562
+0.04%
$ 635,614 $ 131,902
Mar 30, 6 PM $ 0.00562
+0.28%
$ 635,233 $ 132,322
Mar 30, 5 PM $ 0.0056
+0.60%
$ 633,460 $ 130,223
Mar 30, 4 PM $ 0.00557
+0.16%
$ 629,686 $ 127,211
Mar 30, 3 PM $ 0.00556
+0.02%
$ 628,684 $ 125,993
Mar 30, 2 PM $ 0.00556
-0.37%
$ 628,581 $ 123,494
Mar 30, 1 PM $ 0.00558
+0.16%
$ 630,917 $ 120,528
Mar 30, 12 PM $ 0.00557
+0.39%
$ 630,368 $ 117,753
Mar 30, 11 AM $ 0.00556
+0.11%
$ 629,148 $ 115,274
Mar 30, 10 AM $ 0.00556
-0.02%
$ 628,265 $ 114,778
Mar 30, 9 AM $ 0.00556
+0.00%
$ 628,269 $ 115,212
Mar 30, 8 AM $ 0.00556
-0.38%
$ 628,278 $ 112,033
Mar 30, 7 AM $ 0.00558
+0.03%
$ 631,035 $ 111,037
Mar 30, 6 AM $ 0.00558
+0.00%
$ 630,829 $ 107,454