Confidential Layer Historical Data

CLONE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.00477
+0.06%
$ 539,120 $ 120,205
Jun 5, 11 PM $ 0.00477
-0.17%
$ 539,259 $ 121,645
Jun 5, 10 PM $ 0.00478
+0.13%
$ 540,160 $ 124,089
Jun 5, 9 PM $ 0.00477
-0.18%
$ 539,370 $ 122,815
Jun 5, 8 PM $ 0.00478
-0.83%
$ 540,324 $ 119,080
Jun 5, 7 PM $ 0.00482
+0.83%
$ 544,847 $ 116,067
Jun 5, 6 PM $ 0.00478
+0.04%
$ 540,798 $ 109,468
Jun 5, 5 PM $ 0.00478
+0.05%
$ 540,582 $ 105,761
Jun 5, 4 PM $ 0.00479
-0.08%
$ 541,683 $ 106,468
Jun 5, 3 PM $ 0.00479
-0.56%
$ 541,675 $ 106,014
Jun 5, 2 PM $ 0.00481
-0.02%
$ 544,150 $ 100,077
Jun 5, 1 PM $ 0.00481
-1.13%
$ 544,375 $ 97,944
Jun 5, 12 PM $ 0.00486
+0.29%
$ 549,913 $ 98,390
Jun 5, 11 AM $ 0.00485
-0.37%
$ 548,335 $ 96,404
Jun 5, 10 AM $ 0.00486
+0.31%
$ 549,913 $ 93,837
Jun 5, 9 AM $ 0.00485
+2.84%
$ 548,222 $ 92,096
Jun 5, 8 AM $ 0.00471
-0.39%
$ 532,733 $ 92,888
Jun 5, 7 AM $ 0.00473
-0.50%
$ 534,805 $ 96,809
Jun 5, 6 AM $ 0.00475
-0.02%
$ 537,171 $ 98,147
Jun 5, 5 AM $ 0.00475
-0.42%
$ 537,171 $ 98,634
Jun 5, 4 AM $ 0.00477
-0.04%
$ 539,200 $ 98,376
Jun 5, 3 AM $ 0.00477
-0.02%
$ 539,088 $ 98,506
Jun 5, 2 AM $ 0.00477
+0.03%
$ 539,200 $ 100,258
Jun 5, 1 AM $ 0.00477
-0.54%
$ 539,053 $ 103,059
Jun 5, 12 AM $ 0.00479
-0.02%
$ 541,990 $ 100,913
Jun 4, 11 PM $ 0.00479
-0.13%
$ 542,219 $ 98,331
Jun 4, 10 PM $ 0.0048
+0.00%
$ 542,910 $ 95,363
Jun 4, 9 PM $ 0.0048
-0.02%
$ 542,910 $ 92,725
Jun 4, 8 PM $ 0.0048
-0.02%
$ 542,910 $ 95,604
Jun 4, 7 PM $ 0.0048
-0.10%
$ 543,023 $ 98,147
Jun 4, 6 PM $ 0.00481
+0.03%
$ 543,475 $ 102,068
Jun 4, 5 PM $ 0.0048
-0.22%
$ 543,286 $ 105,870
Jun 4, 4 PM $ 0.00481
+0.10%
$ 544,493 $ 108,115
Jun 4, 3 PM $ 0.00481
-0.06%
$ 543,927 $ 111,439
Jun 4, 2 PM $ 0.00482
+0.12%
$ 545,171 $ 111,454
Jun 4, 1 PM $ 0.00482
+0.08%
$ 544,731 $ 113,010
Jun 4, 12 PM $ 0.00482
+0.02%
$ 544,505 $ 110,717
Jun 4, 11 AM $ 0.00481
+0.04%
$ 544,279 $ 109,137
Jun 4, 10 AM $ 0.00481
-0.06%
$ 544,393 $ 107,272
Jun 4, 9 AM $ 0.00482
-0.31%
$ 544,732 $ 105,530
Jun 4, 8 AM $ 0.00484
+0.00%
$ 546,990 $ 108,785
Jun 4, 7 AM $ 0.00484
+0.00%
$ 546,981 $ 108,235
Jun 4, 6 AM $ 0.00484
+0.08%
$ 546,981 $ 111,094
Jun 4, 5 AM $ 0.00484
-0.04%
$ 546,981 $ 115,200
Jun 4, 4 AM $ 0.00484
-0.10%
$ 546,981 $ 118,171
Jun 4, 3 AM $ 0.00484
+0.07%
$ 547,546 $ 115,522
Jun 4, 2 AM $ 0.00484
-0.29%
$ 547,156 $ 111,160
Jun 4, 1 AM $ 0.00485
-0.02%
$ 548,739 $ 108,062
Jun 4, 12 AM $ 0.00485
-0.07%
$ 548,851 $ 110,408
Jun 3, 11 PM $ 0.00486
-0.02%
$ 549,129 $ 111,555