Confidential Layer Historical Data

CLONE Page 10
Date Close Price change Market cap Trading volume
11:26 AM $ 0.00439
+0.00%
$ 496,093 $ 101,009
11:25 AM $ 0.00439
+0.00%
$ 496,093 $ 101,009
11:24 AM $ 0.00439
+0.00%
$ 495,980 $ 101,256
11:23 AM $ 0.00439
+0.00%
$ 495,980 $ 101,256
11:22 AM $ 0.00438
+0.00%
$ 495,980 $ 101,345
11:21 AM $ 0.00438
+0.00%
$ 495,980 $ 101,345
11:20 AM $ 0.00438
+0.00%
$ 495,980 $ 101,356
11:19 AM $ 0.00438
+0.00%
$ 495,189 $ 101,387
11:18 AM $ 0.00438
+0.00%
$ 495,189 $ 101,387
11:17 AM $ 0.00438
+0.00%
$ 495,189 $ 101,653
11:16 AM $ 0.0044
+0.00%
$ 495,189 $ 101,653
11:15 AM $ 0.0044
+0.00%
$ 495,189 $ 101,727
11:14 AM $ 0.00439
+0.00%
$ 496,207 $ 101,727
11:13 AM $ 0.00439
+0.00%
$ 496,207 $ 101,872
11:12 AM $ 0.00439
+0.00%
$ 496,207 $ 102,124
11:11 AM $ 0.00439
+0.00%
$ 496,207 $ 102,124
11:10 AM $ 0.00439
+0.00%
$ 496,207 $ 102,129
11:09 AM $ 0.00439
+0.00%
$ 495,980 $ 102,129
11:08 AM $ 0.00438
+0.00%
$ 495,980 $ 102,417
11:07 AM $ 0.00439
+0.00%
$ 495,980 $ 102,417
11:06 AM $ 0.00439
+0.00%
$ 495,980 $ 102,404
11:05 AM $ 0.00439
+0.00%
$ 495,980 $ 102,575
11:04 AM $ 0.0044
+0.00%
$ 497,450 $ 102,575
11:03 AM $ 0.0044
+0.00%
$ 497,450 $ 102,764
11:02 AM $ 0.0044
+0.00%
$ 497,450 $ 103,119
11:01 AM $ 0.0044
+0.00%
$ 497,450 $ 103,119
11:00 AM $ 0.00442
+0.00%
$ 497,450 $ 103,252
10:59 AM $ 0.00442
+0.00%
$ 499,373 $ 103,252
10:58 AM $ 0.00442
+0.00%
$ 499,373 $ 103,583
10:57 AM $ 0.00441
+0.00%
$ 499,373 $ 103,583
10:56 AM $ 0.00439
+0.00%
$ 499,373 $ 103,513
10:55 AM $ 0.00439
+0.00%
$ 499,373 $ 103,513
10:54 AM $ 0.00438
+0.00%
$ 495,859 $ 103,595
10:53 AM $ 0.00438
+0.00%
$ 495,859 $ 103,595
10:52 AM $ 0.00438
+0.00%
$ 495,859 $ 103,628
10:51 AM $ 0.00439
+0.00%
$ 495,859 $ 103,645
10:50 AM $ 0.00438
+0.00%
$ 495,859 $ 103,645
10:49 AM $ 0.00438
+0.00%
$ 495,294 $ 103,619
10:48 AM $ 0.00438
+0.00%
$ 495,294 $ 103,619
10:47 AM $ 0.00438
+0.00%
$ 495,294 $ 103,688
10:46 AM $ 0.00438
+0.00%
$ 495,294 $ 103,688
10:45 AM $ 0.00439
+0.00%
$ 495,294 $ 103,692
10:44 AM $ 0.00438
+0.00%
$ 495,633 $ 103,692
10:43 AM $ 0.00438
+0.00%
$ 495,633 $ 103,819
10:42 AM $ 0.00438
+0.00%
$ 495,633 $ 103,819
10:41 AM $ 0.00438
+0.00%
$ 495,633 $ 103,893
10:40 AM $ 0.00438
+0.11%
$ 495,633 $ 104,135
10:39 AM $ 0.00438
+0.00%
$ 495,069 $ 104,280
10:38 AM $ 0.00439
+0.00%
$ 495,069 $ 104,280
10:37 AM $ 0.00439
+0.00%
$ 495,069 $ 104,491