Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Confidential Layer Historical Data

CLONE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 9 AM $0.00679
+0.73%
$767,266 $104,426
Oct 9, 8 AM $0.00673
-0.04%
$761,498 $101,373
Oct 9, 7 AM $0.00673
-0.63%
$761,611 $95,650
Oct 9, 6 AM $0.00678
+0.47%
$766,361 $94,122
Oct 9, 5 AM $0.00675
-0.03%
$762,742 $95,411
Oct 9, 4 AM $0.00675
-0.52%
$762,968 $94,928
Oct 9, 3 AM $0.00678
+0.01%
$766,926 $95,172
Oct 9, 2 AM $0.00678
+0.01%
$766,700 $94,866
Oct 9, 1 AM $0.00678
+0.03%
$766,926 $92,940
Oct 9, 12 AM $0.00678
+1.28%
$766,587 $90,019
Oct 8, 11 PM $0.0067
+0.21%
$757,654 $89,755
Oct 8, 10 PM $0.00668
-0.33%
$755,957 $87,985
Oct 8, 9 PM $0.0067
-0.39%
$758,106 $87,263
Oct 8, 8 PM $0.00673
-0.01%
$761,046 $88,375
Oct 8, 7 PM $0.00673
+0.00%
$761,159 $84,119
Oct 8, 6 PM $0.00673
+0.00%
$761,046 $81,434
Oct 8, 5 PM $0.00674
+0.09%
$761,838 $79,699
Oct 8, 4 PM $0.00674
+0.03%
$761,724 $79,468
Oct 8, 3 PM $0.00673
-0.01%
$761,046 $77,044
Oct 8, 2 PM $0.00673
+0.06%
$761,498 $74,398
Oct 8, 1 PM $0.00673
+0.00%
$761,046 $67,160
Oct 8, 12 PM $0.00673
+0.01%
$761,159 $62,762
Oct 8, 11 AM $0.00673
-0.04%
$761,159 $59,650
Oct 8, 10 AM $0.00673
-0.13%
$761,046 $56,818
Oct 8, 9 AM $0.00674
-0.52%
$762,290 $54,422
Oct 8, 8 AM $0.00673
+0.12%
$761,159 $55,375
Oct 8, 7 AM $0.00672
-0.24%
$759,915 $56,654
Oct 8, 6 AM $0.0067
+1.15%
$758,106 $58,420
Oct 8, 5 AM $0.00663
+0.09%
$749,851 $59,099
Oct 8, 4 AM $0.00662
-0.20%
$748,946 $57,937
Oct 8, 3 AM $0.00663
+0.47%
$749,964 $60,070
Oct 8, 2 AM $0.0066
-0.02%
$746,685 $64,175
Oct 8, 1 AM $0.0066
-0.08%
$746,458 $67,407
Oct 8, 12 AM $0.00661
+0.05%
$747,024 $70,571
Oct 7, 11 PM $0.0066
+0.05%
$746,458 $77,147
Oct 7, 10 PM $0.0066
+0.00%
$745,780 $78,335
Oct 7, 9 PM $0.0066
-0.05%
$745,893 $77,655
Oct 7, 8 PM $0.0066
+0.26%
$746,119 $75,861
Oct 7, 7 PM $0.00658
-0.06%
$744,310 $76,624
Oct 7, 6 PM $0.00659
+0.06%
$745,328 $76,472
Oct 7, 5 PM $0.00658
+0.00%
$744,423 $83,263
Oct 7, 4 PM $0.00658
+0.00%
$744,310 $83,097
Oct 7, 3 PM $0.00659
+0.11%
$744,988 $82,932
Oct 7, 2 PM $0.00658
+0.00%
$744,197 $82,373
Oct 7, 1 PM $0.00658
-0.57%
$744,197 $87,631
Oct 7, 12 PM $0.00662
+0.00%
$748,494 $90,755
Oct 7, 11 AM $0.00662
-0.93%
$748,494 $93,866
Oct 7, 10 AM $0.00668
-1.23%
$755,505 $95,366
Oct 7, 9 AM $0.00676
+0.12%
$764,891 $96,211
Oct 7, 8 AM $0.00675
-0.21%
$763,873 $96,492