Confidential Layer Historical Data

CLONE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.00558
+0.03%
$ 631,035 $ 111,037
Mar 30, 6 AM $ 0.00558
+0.00%
$ 630,829 $ 107,454
Mar 30, 5 AM $ 0.00558
+0.15%
$ 630,941 $ 108,340
Mar 30, 4 AM $ 0.00557
-0.04%
$ 629,966 $ 104,990
Mar 30, 3 AM $ 0.00557
-0.20%
$ 630,193 $ 103,708
Mar 30, 2 AM $ 0.00558
+0.16%
$ 631,449 $ 101,537
Mar 30, 1 AM $ 0.00558
-0.52%
$ 630,848 $ 98,632
Mar 30, 12 AM $ 0.00562
+0.17%
$ 635,030 $ 98,904
Mar 29, 11 PM $ 0.00561
-0.05%
$ 633,939 $ 97,517
Mar 29, 10 PM $ 0.00561
-0.03%
$ 634,282 $ 94,698
Mar 29, 9 PM $ 0.00561
-0.01%
$ 634,274 $ 94,888
Mar 29, 8 PM $ 0.00561
+0.45%
$ 634,367 $ 93,430
Mar 29, 7 PM $ 0.00558
-0.82%
$ 631,401 $ 94,496
Mar 29, 6 PM $ 0.00562
+0.40%
$ 635,966 $ 95,122
Mar 29, 5 PM $ 0.0056
+0.04%
$ 633,413 $ 97,822
Mar 29, 4 PM $ 0.0056
-0.24%
$ 633,189 $ 93,023
Mar 29, 3 PM $ 0.00561
-0.12%
$ 634,153 $ 87,551
Mar 29, 2 PM $ 0.00561
+0.56%
$ 634,822 $ 85,109
Mar 29, 1 PM $ 0.00558
-0.28%
$ 630,644 $ 83,328
Mar 29, 12 PM $ 0.00558
-1.12%
$ 630,644 $ 82,077
Mar 29, 11 AM $ 0.00564
-2.28%
$ 638,198 $ 79,671
Mar 29, 10 AM $ 0.00577
-0.46%
$ 652,976 $ 74,459
Mar 29, 9 AM $ 0.0058
+0.02%
$ 656,017 $ 68,389
Mar 29, 8 AM $ 0.00581
+0.00%
$ 656,613 $ 66,024
Mar 29, 7 AM $ 0.00581
-0.01%
$ 656,592 $ 64,542
Mar 29, 6 AM $ 0.00581
+0.76%
$ 656,652 $ 69,704
Mar 29, 5 AM $ 0.00576
-0.10%
$ 651,758 $ 68,250
Mar 29, 4 AM $ 0.00577
+0.13%
$ 652,295 $ 69,182
Mar 29, 3 AM $ 0.00576
+0.08%
$ 651,641 $ 67,481
Mar 29, 2 AM $ 0.00577
+0.03%
$ 652,061 $ 66,118
Mar 29, 1 AM $ 0.00577
+0.09%
$ 652,494 $ 64,574
Mar 29, 12 AM $ 0.00576
-0.10%
$ 651,497 $ 58,706
Mar 28, 11 PM $ 0.00577
+0.32%
$ 652,124 $ 56,998
Mar 28, 10 PM $ 0.00575
-0.34%
$ 649,719 $ 57,198
Mar 28, 9 PM $ 0.00576
-0.08%
$ 651,717 $ 59,189
Mar 28, 8 PM $ 0.00577
-0.21%
$ 652,241 $ 62,550
Mar 28, 7 PM $ 0.00578
+1.13%
$ 653,819 $ 61,392
Mar 28, 6 PM $ 0.00572
+2.71%
$ 646,401 $ 60,740
Mar 28, 5 PM $ 0.00557
-0.07%
$ 629,365 $ 57,091
Mar 28, 4 PM $ 0.00557
-0.03%
$ 629,822 $ 62,166
Mar 28, 3 PM $ 0.00557
-2.44%
$ 629,983 $ 65,435
Mar 28, 2 PM $ 0.00571
+0.00%
$ 645,735 $ 70,160
Mar 28, 1 PM $ 0.00571
+0.00%
$ 645,732 $ 76,783
Mar 28, 12 PM $ 0.00571
+0.00%
$ 645,728 $ 81,548
Mar 28, 11 AM $ 0.00571
+0.00%
$ 645,726 $ 90,568
Mar 28, 10 AM $ 0.00571
-0.02%
$ 645,713 $ 95,061
Mar 28, 9 AM $ 0.00571
+0.00%
$ 645,823 $ 96,727
Mar 28, 8 AM $ 0.00571
-0.14%
$ 645,823 $ 98,607
Mar 28, 7 AM $ 0.00572
-0.03%
$ 646,729 $ 100,329
Mar 28, 6 AM $ 0.00572
-0.02%
$ 646,950 $ 95,027