Confidential Layer Historical Data

CLONE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.00485
-0.07%
$ 548,851 $ 110,408
Jun 3, 11 PM $ 0.00486
-0.02%
$ 549,129 $ 111,555
Jun 3, 10 PM $ 0.00485
-0.72%
$ 548,903 $ 114,418
Jun 3, 9 PM $ 0.00489
-0.10%
$ 552,744 $ 117,322
Jun 3, 8 PM $ 0.00489
-0.22%
$ 553,309 $ 113,281
Jun 3, 7 PM $ 0.00491
+0.10%
$ 554,781 $ 110,519
Jun 3, 6 PM $ 0.0049
-0.22%
$ 554,329 $ 109,317
Jun 3, 5 PM $ 0.00492
-0.02%
$ 556,477 $ 108,812
Jun 3, 4 PM $ 0.00492
-0.02%
$ 556,588 $ 109,660
Jun 3, 3 PM $ 0.00492
+0.00%
$ 556,683 $ 107,190
Jun 3, 2 PM $ 0.00492
-0.12%
$ 556,684 $ 110,344
Jun 3, 1 PM $ 0.00493
+0.14%
$ 557,361 $ 111,300
Jun 3, 12 PM $ 0.00492
-0.04%
$ 556,571 $ 112,305
Jun 3, 11 AM $ 0.00492
-0.02%
$ 556,685 $ 116,162
Jun 3, 10 AM $ 0.00492
+0.02%
$ 556,686 $ 121,117
Jun 3, 9 AM $ 0.00492
-0.10%
$ 556,799 $ 126,079
Jun 3, 8 AM $ 0.00493
+0.06%
$ 557,137 $ 123,365
Jun 3, 7 AM $ 0.00492
-0.02%
$ 556,572 $ 120,745
Jun 3, 6 AM $ 0.00492
-0.10%
$ 556,685 $ 119,274
Jun 3, 5 AM $ 0.00493
-0.11%
$ 557,025 $ 113,907
Jun 3, 4 AM $ 0.00493
+0.06%
$ 557,319 $ 110,250
Jun 3, 3 AM $ 0.00493
+0.10%
$ 557,546 $ 108,076
Jun 3, 2 AM $ 0.00492
+0.02%
$ 556,756 $ 108,276
Jun 3, 1 AM $ 0.00493
+0.06%
$ 557,207 $ 107,724
Jun 3, 12 AM $ 0.00493
+0.04%
$ 557,441 $ 104,208
Jun 2, 11 PM $ 0.00492
-0.06%
$ 556,765 $ 102,855
Jun 2, 10 PM $ 0.00493
+0.02%
$ 557,105 $ 99,114
Jun 2, 9 PM $ 0.00492
-0.40%
$ 556,883 $ 94,836
Jun 2, 8 PM $ 0.00494
+0.14%
$ 559,141 $ 94,385
Jun 2, 7 PM $ 0.00494
-0.08%
$ 558,690 $ 94,825
Jun 2, 6 PM $ 0.00494
-0.06%
$ 558,577 $ 95,241
Jun 2, 5 PM $ 0.00494
-0.58%
$ 558,804 $ 92,949
Jun 2, 4 PM $ 0.00497
-0.13%
$ 562,077 $ 90,356
Jun 2, 3 PM $ 0.00497
-0.58%
$ 562,586 $ 94,045
Jun 2, 2 PM $ 0.005
+0.00%
$ 565,745 $ 94,666
Jun 2, 1 PM $ 0.005
+0.00%
$ 565,743 $ 94,967
Jun 2, 12 PM $ 0.00501
+0.10%
$ 566,309 $ 99,448
Jun 2, 11 AM $ 0.005
-0.12%
$ 565,743 $ 98,135
Jun 2, 10 AM $ 0.00501
-0.02%
$ 566,195 $ 96,119
Jun 2, 9 AM $ 0.005
-0.08%
$ 565,857 $ 93,169
Jun 2, 8 AM $ 0.00501
+0.06%
$ 566,314 $ 91,614
Jun 2, 7 AM $ 0.005
-0.28%
$ 565,975 $ 89,951
Jun 2, 6 AM $ 0.00502
-0.06%
$ 567,218 $ 86,548
Jun 2, 5 AM $ 0.00502
-0.04%
$ 567,557 $ 87,640
Jun 2, 4 AM $ 0.00501
-0.04%
$ 567,105 $ 88,169
Jun 2, 3 AM $ 0.00501
-0.10%
$ 566,992 $ 87,937
Jun 2, 2 AM $ 0.00501
+0.00%
$ 566,992 $ 87,127
Jun 2, 1 AM $ 0.00502
+0.02%
$ 567,331 $ 89,697
Jun 2, 12 AM $ 0.00502
-0.28%
$ 567,218 $ 91,541
Jun 1, 11 PM $ 0.00502
-0.06%
$ 568,240 $ 92,639