Confidential Layer Historical Data

CLONE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $0.00507
+0.00%
$572,763 $96,578
Aug 5, 11 PM $0.00507
-0.02%
$572,763 $94,839
Aug 5, 10 PM $0.00507
+0.00%
$572,763 $93,478
Aug 5, 9 PM $0.00507
+0.10%
$573,329 $92,649
Aug 5, 8 PM $0.00507
+0.00%
$572,877 $88,958
Aug 5, 7 PM $0.00507
+0.06%
$573,103 $87,827
Aug 5, 6 PM $0.00507
-0.43%
$572,990 $83,007
Aug 5, 5 PM $0.00509
+0.00%
$575,477 $74,324
Aug 5, 4 PM $0.00509
+0.00%
$575,477 $67,801
Aug 5, 3 PM $0.00509
+0.00%
$575,477 $63,538
Aug 5, 2 PM $0.00509
-0.02%
$575,477 $61,840
Aug 5, 1 PM $0.00509
-0.02%
$575,477 $55,790
Aug 5, 12 PM $0.00509
+0.00%
$575,591 $54,798
Aug 5, 11 AM $0.00509
+0.00%
$575,477 $58,111
Aug 5, 10 AM $0.00509
-0.04%
$575,477 $55,512
Aug 5, 9 AM $0.00509
-0.02%
$575,477 $56,613
Aug 5, 8 AM $0.00509
+0.02%
$575,591 $52,923
Aug 5, 7 AM $0.00509
-0.04%
$575,477 $53,671
Aug 5, 6 AM $0.00509
+0.04%
$575,704 $56,211
Aug 5, 5 AM $0.00509
+0.04%
$575,704 $56,246
Aug 5, 4 AM $0.00509
+0.00%
$575,477 $59,907
Aug 5, 3 AM $0.00509
+0.00%
$575,591 $63,272
Aug 5, 2 AM $0.00509
+0.02%
$575,591 $63,847
Aug 5, 1 AM $0.00509
-0.31%
$575,477 $62,611
Aug 5, 12 AM $0.00511
-2.03%
$577,287 $62,742
Aug 4, 11 PM $0.00521
-0.10%
$589,274 $64,336
Aug 4, 10 PM $0.00522
+0.13%
$589,952 $66,850
Aug 4, 9 PM $0.00521
+0.00%
$589,047 $70,594
Aug 4, 8 PM $0.00521
-0.13%
$589,047 $73,050
Aug 4, 7 PM $0.00522
+0.06%
$589,952 $72,753
Aug 4, 6 PM $0.00521
+0.00%
$589,613 $71,403
Aug 4, 5 PM $0.00521
+0.00%
$589,613 $73,756
Aug 4, 4 PM $0.00521
+0.00%
$589,613 $75,357
Aug 4, 3 PM $0.00521
+0.00%
$589,613 $77,403
Aug 4, 2 PM $0.00521
+0.00%
$589,613 $79,425
Aug 4, 1 PM $0.00521
+0.10%
$589,613 $81,630
Aug 4, 12 PM $0.00521
+0.08%
$589,387 $82,335
Aug 4, 11 AM $0.00521
+2.10%
$588,934 $80,071
Aug 4, 10 AM $0.0051
-3.19%
$576,834 $79,601
Aug 4, 9 AM $0.00527
-0.68%
$595,606 $78,663
Aug 4, 8 AM $0.0053
+0.57%
$599,903 $76,284
Aug 4, 7 AM $0.00528
+0.11%
$596,850 $73,560
Aug 4, 6 AM $0.00527
+0.04%
$595,832 $73,181
Aug 4, 5 AM $0.00527
-0.09%
$595,606 $72,009
Aug 4, 4 AM $0.00527
-0.02%
$595,832 $68,594
Aug 4, 3 AM $0.00527
+0.09%
$596,058 $67,504
Aug 4, 2 AM $0.00527
-0.38%
$595,493 $66,499
Aug 4, 1 AM $0.00529
+0.00%
$597,755 $67,240
Aug 4, 12 AM $0.00529
-0.02%
$597,755 $69,616
Aug 3, 11 PM $0.00529
-0.30%
$597,755 $67,807