Confidential Layer Historical Data

CLONE Page 11
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.00441
+0.00%
$ 498,672 $ 98,118
12:44 PM $ 0.00441
+0.00%
$ 498,559 $ 98,118
12:43 PM $ 0.00441
+0.00%
$ 498,559 $ 98,229
12:42 PM $ 0.00441
+0.00%
$ 498,559 $ 98,229
12:41 PM $ 0.00441
+0.00%
$ 498,559 $ 98,318
12:40 PM $ 0.00441
+0.02%
$ 498,559 $ 98,372
12:39 PM $ 0.00441
+0.00%
$ 498,672 $ 98,403
12:38 PM $ 0.00441
+0.00%
$ 498,672 $ 98,403
12:37 PM $ 0.00441
+0.00%
$ 498,672 $ 98,533
12:36 PM $ 0.00441
+0.00%
$ 498,672 $ 98,533
12:35 PM $ 0.00441
+0.00%
$ 498,672 $ 98,611
12:34 PM $ 0.00441
+0.00%
$ 499,011 $ 98,611
12:33 PM $ 0.00441
+0.00%
$ 499,011 $ 98,909
12:32 PM $ 0.00441
+0.00%
$ 499,011 $ 98,909
12:31 PM $ 0.00441
+0.00%
$ 499,011 $ 98,933
12:30 PM $ 0.00441
+0.00%
$ 499,011 $ 98,933
12:29 PM $ 0.00439
+0.00%
$ 496,754 $ 99,094
12:28 PM $ 0.00439
+0.00%
$ 496,754 $ 99,094
12:27 PM $ 0.00439
+0.00%
$ 496,754 $ 99,163
12:26 PM $ 0.00439
+0.00%
$ 496,754 $ 99,163
12:25 PM $ 0.0044
-0.05%
$ 496,754 $ 99,211
12:24 PM $ 0.00441
+0.00%
$ 498,334 $ 99,211
12:23 PM $ 0.00441
+0.00%
$ 498,334 $ 99,196
12:22 PM $ 0.00441
+0.00%
$ 498,334 $ 99,249
12:21 PM $ 0.00441
+0.00%
$ 498,334 $ 99,249
12:20 PM $ 0.00441
+0.00%
$ 498,334 $ 99,298
12:19 PM $ 0.00441
+0.00%
$ 498,672 $ 99,298
12:18 PM $ 0.00441
+0.00%
$ 498,672 $ 99,318
12:17 PM $ 0.00441
+0.00%
$ 498,672 $ 99,318
12:16 PM $ 0.00441
+0.00%
$ 498,672 $ 99,253
12:15 PM $ 0.00441
+0.00%
$ 498,672 $ 99,253
12:14 PM $ 0.00441
+0.00%
$ 498,898 $ 99,282
12:13 PM $ 0.0044
+0.00%
$ 498,898 $ 99,282
12:12 PM $ 0.00438
+0.00%
$ 498,898 $ 99,319
12:11 PM $ 0.00438
+0.00%
$ 498,898 $ 99,319
12:10 PM $ 0.00432
+0.00%
$ 498,898 $ 194
12:08 PM $ 0.00439
+0.00%
$ 496,081 $ 98,610
12:07 PM $ 0.00439
+0.00%
$ 496,081 $ 97,496
12:06 PM $ 0.00438
+0.00%
$ 496,081 $ 97,496
12:05 PM $ 0.00438
+0.00%
$ 496,081 $ 97,604
12:04 PM $ 0.00438
+0.00%
$ 494,952 $ 97,604
12:03 PM $ 0.00438
+0.00%
$ 494,952 $ 97,655
12:02 PM $ 0.00438
+0.00%
$ 494,952 $ 97,632
12:01 PM $ 0.00438
+0.00%
$ 494,952 $ 97,632
12:00 PM $ 0.00438
+0.00%
$ 494,952 $ 97,666
11:59 AM $ 0.00438
+0.00%
$ 495,178 $ 97,666
11:58 AM $ 0.00438
+0.00%
$ 495,178 $ 97,626
11:57 AM $ 0.00438
+0.00%
$ 495,178 $ 97,850
11:56 AM $ 0.00438
+0.00%
$ 495,178 $ 97,850
11:55 AM $ 0.00438
-0.02%
$ 495,178 $ 98,143