Confidential Layer Historical Data

CLONE Page 11
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.00597
+0.00%
$ 675,194 $ 4
9:14 PM $ 0.00597
+0.00%
$ 675,194 $ 2,259
9:05 PM $ 0.00572
+0.00%
$ 646,717 $ 100,791
9:04 PM $ 0.00572
-0.02%
$ 646,717 $ 100,729
9:03 PM $ 0.00572
+0.00%
$ 646,717 $ 100,729
9:02 PM $ 0.00573
+0.00%
$ 646,717 $ 100,641
9:01 PM $ 0.00573
+0.00%
$ 646,717 $ 100,641
9:00 PM $ 0.00572
+0.00%
$ 646,717 $ 100,602
8:59 PM $ 0.00573
+0.07%
$ 647,491 $ 100,602
8:58 PM $ 0.00572
+0.00%
$ 647,491 $ 100,572
8:57 PM $ 0.00572
+0.00%
$ 647,491 $ 100,525
8:56 PM $ 0.00572
+0.00%
$ 647,491 $ 100,525
8:55 PM $ 0.00572
+0.00%
$ 647,491 $ 100,472
8:54 PM $ 0.00572
-0.09%
$ 646,714 $ 100,379
8:53 PM $ 0.00573
+0.00%
$ 646,714 $ 100,332
8:52 PM $ 0.00573
+0.00%
$ 646,714 $ 100,332
8:51 PM $ 0.00572
+0.00%
$ 646,714 $ 100,230
8:50 PM $ 0.00572
+0.00%
$ 646,714 $ 100,230
8:49 PM $ 0.00573
+0.00%
$ 647,603 $ 100,145
8:48 PM $ 0.00573
+0.00%
$ 647,603 $ 100,145
8:47 PM $ 0.00573
+0.00%
$ 647,603 $ 100,170
8:46 PM $ 0.00573
+0.00%
$ 647,603 $ 99,989
8:45 PM $ 0.00572
+0.00%
$ 647,603 $ 99,989
8:44 PM $ 0.00573
+0.10%
$ 647,714 $ 99,728
8:43 PM $ 0.00572
+0.00%
$ 647,714 $ 99,595
8:42 PM $ 0.00572
+0.00%
$ 647,714 $ 99,595
8:41 PM $ 0.00572
+0.00%
$ 647,714 $ 99,393
8:40 PM $ 0.00572
+0.00%
$ 647,714 $ 99,393
8:39 PM $ 0.00572
+0.14%
$ 647,270 $ 99,174
8:38 PM $ 0.00573
+0.00%
$ 647,270 $ 99,078
8:37 PM $ 0.00573
+0.00%
$ 647,270 $ 99,078
8:36 PM $ 0.00572
+0.00%
$ 647,270 $ 98,776
8:35 PM $ 0.00572
+0.00%
$ 647,270 $ 98,776
8:34 PM $ 0.00572
-0.12%
$ 646,714 $ 98,538
8:33 PM $ 0.00573
+0.00%
$ 646,714 $ 98,538
8:32 PM $ 0.00572
+0.00%
$ 646,714 $ 98,372
8:31 PM $ 0.00572
+0.00%
$ 646,714 $ 98,372
8:30 PM $ 0.00573
+0.00%
$ 646,714 $ 98,084
8:29 PM $ 0.00573
+0.17%
$ 647,820 $ 98,084
8:28 PM $ 0.00572
+0.00%
$ 647,820 $ 98,018
8:27 PM $ 0.00573
+0.00%
$ 647,820 $ 97,859
8:26 PM $ 0.00573
+0.00%
$ 647,820 $ 97,859
8:25 PM $ 0.00572
+0.00%
$ 647,820 $ 97,766
8:24 PM $ 0.00572
+0.02%
$ 647,267 $ 97,593
8:23 PM $ 0.00573
+0.00%
$ 647,267 $ 97,481
8:22 PM $ 0.00573
+0.00%
$ 647,267 $ 97,481
8:21 PM $ 0.00573
+0.00%
$ 647,267 $ 97,353
8:20 PM $ 0.00573
+0.00%
$ 647,267 $ 97,353
8:19 PM $ 0.00572
+0.00%
$ 647,378 $ 97,202
8:18 PM $ 0.00572
+0.00%
$ 647,378 $ 97,202