Confidential Layer Historical Data

CLONE Page 11
Date Close Price change Market cap Trading volume
12:04 PM $ 0.00438
+0.00%
$ 494,952 $ 97,604
12:03 PM $ 0.00438
+0.00%
$ 494,952 $ 97,655
12:02 PM $ 0.00438
+0.00%
$ 494,952 $ 97,632
12:01 PM $ 0.00438
+0.00%
$ 494,952 $ 97,632
12:00 PM $ 0.00438
+0.00%
$ 494,952 $ 97,666
11:59 AM $ 0.00438
+0.00%
$ 495,178 $ 97,666
11:58 AM $ 0.00438
+0.00%
$ 495,178 $ 97,626
11:57 AM $ 0.00438
+0.00%
$ 495,178 $ 97,850
11:56 AM $ 0.00438
+0.00%
$ 495,178 $ 97,850
11:55 AM $ 0.00438
-0.02%
$ 495,178 $ 98,143
11:54 AM $ 0.00438
+0.00%
$ 495,178 $ 98,143
11:53 AM $ 0.00438
+0.00%
$ 495,178 $ 98,250
11:52 AM $ 0.00438
+0.00%
$ 495,178 $ 98,250
11:51 AM $ 0.00438
+0.00%
$ 495,178 $ 98,290
11:50 AM $ 0.00438
+0.00%
$ 495,178 $ 98,290
11:49 AM $ 0.00438
+0.00%
$ 494,952 $ 98,416
11:48 AM $ 0.00438
+0.00%
$ 494,952 $ 98,416
11:47 AM $ 0.00438
+0.00%
$ 494,952 $ 98,766
11:46 AM $ 0.00438
+0.00%
$ 494,952 $ 98,766
11:45 AM $ 0.00438
+0.00%
$ 494,952 $ 99,500
11:44 AM $ 0.00438
+0.00%
$ 495,291 $ 99,500
11:43 AM $ 0.0044
+0.00%
$ 495,291 $ 99,582
11:42 AM $ 0.0044
+0.00%
$ 495,291 $ 99,582
11:41 AM $ 0.00439
+0.00%
$ 495,291 $ 99,718
11:40 AM $ 0.00439
+0.09%
$ 495,291 $ 99,992
11:39 AM $ 0.00438
+0.00%
$ 495,754 $ 99,993
11:38 AM $ 0.00438
+0.00%
$ 495,754 $ 99,993
11:37 AM $ 0.00438
+0.00%
$ 495,754 $ 100,166
11:36 AM $ 0.00438
+0.00%
$ 495,754 $ 100,166
11:35 AM $ 0.00438
+0.00%
$ 495,754 $ 100,335
11:34 AM $ 0.00439
+0.00%
$ 496,093 $ 100,513
11:33 AM $ 0.00439
+0.00%
$ 496,093 $ 100,513
11:32 AM $ 0.00438
+0.00%
$ 496,093 $ 100,651
11:31 AM $ 0.00438
+0.00%
$ 496,093 $ 100,651
11:30 AM $ 0.00439
+0.00%
$ 496,093 $ 100,753
11:29 AM $ 0.00439
+0.00%
$ 496,093 $ 100,753
11:28 AM $ 0.00438
+0.00%
$ 496,093 $ 100,808
11:27 AM $ 0.00438
+0.00%
$ 496,093 $ 100,808
11:26 AM $ 0.00439
+0.00%
$ 496,093 $ 101,009
11:25 AM $ 0.00439
+0.00%
$ 496,093 $ 101,009
11:24 AM $ 0.00439
+0.00%
$ 495,980 $ 101,256
11:23 AM $ 0.00439
+0.00%
$ 495,980 $ 101,256
11:22 AM $ 0.00438
+0.00%
$ 495,980 $ 101,345
11:21 AM $ 0.00438
+0.00%
$ 495,980 $ 101,345
11:20 AM $ 0.00438
+0.00%
$ 495,980 $ 101,356
11:19 AM $ 0.00438
+0.00%
$ 495,189 $ 101,387
11:18 AM $ 0.00438
+0.00%
$ 495,189 $ 101,387
11:17 AM $ 0.00438
+0.00%
$ 495,189 $ 101,653
11:16 AM $ 0.0044
+0.00%
$ 495,189 $ 101,653
11:15 AM $ 0.0044
+0.00%
$ 495,189 $ 101,727