Confidential Layer Historical Data

CLONE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.00502
-0.06%
$ 568,240 $ 92,639
Jun 1, 10 PM $ 0.00503
-0.02%
$ 568,579 $ 96,202
Jun 1, 9 PM $ 0.00502
-0.12%
$ 568,127 $ 97,849
Jun 1, 8 PM $ 0.00502
+0.04%
$ 568,127 $ 96,611
Jun 1, 7 PM $ 0.00503
-0.10%
$ 568,692 $ 97,241
Jun 1, 6 PM $ 0.00503
-0.08%
$ 569,258 $ 97,443
Jun 1, 5 PM $ 0.00504
+0.02%
$ 570,049 $ 97,887
Jun 1, 4 PM $ 0.00504
+0.10%
$ 570,049 $ 96,554
Jun 1, 3 PM $ 0.00504
+0.00%
$ 569,484 $ 95,368
Jun 1, 2 PM $ 0.00504
+0.10%
$ 569,484 $ 94,167
Jun 1, 1 PM $ 0.00503
+0.04%
$ 568,891 $ 92,569
Jun 1, 12 PM $ 0.00503
-0.16%
$ 568,681 $ 88,089
Jun 1, 11 AM $ 0.00503
-2.33%
$ 569,246 $ 88,132
Jun 1, 10 AM $ 0.00516
-0.01%
$ 583,139 $ 88,478
Jun 1, 9 AM $ 0.00516
-0.04%
$ 582,994 $ 87,918
Jun 1, 8 AM $ 0.00515
+0.09%
$ 582,880 $ 90,147
Jun 1, 7 AM $ 0.00515
+2.95%
$ 582,356 $ 92,315
Jun 1, 6 AM $ 0.005
-0.02%
$ 565,659 $ 91,847
Jun 1, 5 AM $ 0.00501
-0.14%
$ 565,999 $ 95,346
Jun 1, 4 AM $ 0.00501
+0.14%
$ 566,789 $ 94,599
Jun 1, 3 AM $ 0.005
-0.10%
$ 565,886 $ 94,207
Jun 1, 2 AM $ 0.005
+0.00%
$ 565,886 $ 96,735
Jun 1, 1 AM $ 0.00501
+0.08%
$ 566,111 $ 96,231
Jun 1, 12 AM $ 0.00501
+0.02%
$ 565,999 $ 96,221
May 31, 11 PM $ 0.005
-0.30%
$ 565,773 $ 96,637
May 31, 10 PM $ 0.00502
+0.10%
$ 567,803 $ 98,915
May 31, 9 PM $ 0.00502
+0.18%
$ 567,238 $ 105,434
May 31, 8 PM $ 0.00501
-0.12%
$ 566,222 $ 108,223
May 31, 7 PM $ 0.00501
+0.14%
$ 566,899 $ 107,865
May 31, 6 PM $ 0.00501
+0.04%
$ 565,997 $ 106,817
May 31, 5 PM $ 0.005
+0.06%
$ 565,771 $ 106,685
May 31, 4 PM $ 0.005
-0.06%
$ 565,433 $ 106,153
May 31, 3 PM $ 0.005
+0.12%
$ 565,765 $ 105,986
May 31, 2 PM $ 0.00501
+0.04%
$ 566,420 $ 105,194
May 31, 1 PM $ 0.00501
+0.14%
$ 566,193 $ 104,262
May 31, 12 PM $ 0.005
+0.02%
$ 565,516 $ 105,492
May 31, 11 AM $ 0.005
+0.00%
$ 565,516 $ 105,868
May 31, 10 AM $ 0.005
+0.02%
$ 565,516 $ 106,621
May 31, 9 AM $ 0.005
-0.06%
$ 565,404 $ 110,303
May 31, 8 AM $ 0.005
+0.00%
$ 565,743 $ 110,220
May 31, 7 AM $ 0.005
-0.04%
$ 565,750 $ 113,752
May 31, 6 AM $ 0.00501
+0.06%
$ 566,088 $ 119,448
May 31, 5 AM $ 0.005
-0.32%
$ 565,863 $ 121,429
May 31, 4 AM $ 0.00502
+0.02%
$ 568,127 $ 122,543
May 31, 3 AM $ 0.00502
-0.06%
$ 567,675 $ 123,740
May 31, 2 AM $ 0.00502
-0.04%
$ 567,675 $ 124,424
May 31, 1 AM $ 0.00502
+0.06%
$ 567,901 $ 123,971
May 31, 12 AM $ 0.00503
+0.16%
$ 568,579 $ 123,610
May 30, 11 PM $ 0.00503
+0.04%
$ 568,466 $ 125,670
May 30, 10 PM $ 0.00503
+0.08%
$ 568,353 $ 125,298