Confidential Layer Historical Data

CLONE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 AM $0.00529
-0.02%
$597,755 $69,616
Aug 3, 11 PM $0.00529
-0.30%
$597,755 $67,807
Aug 3, 10 PM $0.0053
-0.13%
$599,903 $68,472
Aug 3, 9 PM $0.00531
+0.00%
$600,356 $65,453
Aug 3, 8 PM $0.00531
-0.11%
$600,356 $65,508
Aug 3, 7 PM $0.00532
+0.36%
$601,034 $67,685
Aug 3, 6 PM $0.0053
+0.70%
$598,886 $68,861
Aug 3, 5 PM $0.00526
-0.11%
$594,701 $69,062
Aug 3, 4 PM $0.00527
+0.06%
$595,606 $69,449
Aug 3, 3 PM $0.00527
-0.55%
$595,945 $70,636
Aug 3, 2 PM $0.0053
-0.24%
$598,772 $72,977
Aug 3, 1 PM $0.0053
+0.59%
$599,903 $75,707
Aug 3, 12 PM $0.00528
-0.09%
$596,850 $76,446
Aug 3, 11 AM $0.00528
-0.47%
$597,415 $78,019
Aug 3, 10 AM $0.00531
-0.13%
$600,129 $80,605
Aug 3, 9 AM $0.00531
+0.00%
$600,808 $82,341
Aug 3, 8 AM $0.00531
-0.02%
$600,808 $83,981
Aug 3, 7 AM $0.00531
+0.02%
$600,921 $86,747
Aug 3, 6 AM $0.00531
+0.62%
$600,921 $86,842
Aug 3, 5 AM $0.00528
+0.00%
$597,189 $88,930
Aug 3, 4 AM $0.00528
+0.00%
$597,189 $89,459
Aug 3, 3 AM $0.00528
+0.00%
$597,189 $86,508
Aug 3, 2 AM $0.00528
-0.60%
$597,415 $88,056
Aug 3, 1 AM $0.00532
+0.00%
$601,034 $88,400
Aug 3, 12 AM $0.00532
+0.04%
$601,034 $85,449
Aug 2, 11 PM $0.00532
+0.00%
$601,034 $84,870
Aug 2, 10 PM $0.00531
+0.00%
$600,808 $81,327
Aug 2, 9 PM $0.00531
+0.25%
$600,808 $79,630
Aug 2, 8 PM $0.00531
-0.08%
$600,356 $79,372
Aug 2, 7 PM $0.00531
-0.06%
$600,695 $76,041
Aug 2, 6 PM $0.00531
+0.32%
$600,243 $75,596
Aug 2, 5 PM $0.00529
+0.23%
$598,546 $75,967
Aug 2, 4 PM $0.00528
+1.13%
$597,529 $76,420
Aug 2, 3 PM $0.00523
-0.48%
$591,422 $74,731
Aug 2, 2 PM $0.00526
-0.02%
$594,249 $74,536
Aug 2, 1 PM $0.00526
+0.00%
$594,362 $73,861
Aug 2, 12 PM $0.00525
-0.10%
$594,136 $73,097
Aug 2, 11 AM $0.00526
+0.29%
$594,475 $74,121
Aug 2, 10 AM $0.00524
+0.25%
$592,666 $72,500
Aug 2, 9 AM $0.00523
-0.02%
$591,196 $71,342
Aug 2, 8 AM $0.00523
-0.23%
$591,083 $72,535
Aug 2, 7 AM $0.00524
+0.19%
$592,440 $72,742
Aug 2, 6 AM $0.00523
-0.27%
$591,083 $76,833
Aug 2, 5 AM $0.00524
-0.08%
$592,327 $78,872
Aug 2, 4 AM $0.00524
+0.02%
$592,779 $79,708
Aug 2, 3 AM $0.00524
+0.10%
$592,440 $79,048
Aug 2, 2 AM $0.00524
-0.11%
$591,987 $75,680
Aug 2, 1 AM $0.00524
-0.57%
$592,440 $74,979
Aug 2, 12 AM $0.00527
+0.52%
$595,832 $78,879
Aug 1, 11 PM $0.00525
+0.23%
$593,571 $77,330