Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Confidential Layer Historical Data

CLONE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 8 AM $0.00675
-0.21%
$763,873 $96,492
Oct 7, 7 AM $0.00677
-0.15%
$765,456 $94,944
Oct 7, 6 AM $0.00677
+0.00%
$766,135 $94,599
Oct 7, 5 AM $0.00677
-0.06%
$766,022 $98,356
Oct 7, 4 AM $0.00678
+0.04%
$766,700 $98,314
Oct 7, 3 AM $0.00678
-0.04%
$766,248 $97,568
Oct 7, 2 AM $0.00678
-1.01%
$766,248 $96,741
Oct 7, 1 AM $0.00685
+0.10%
$774,955 $96,645
Oct 7, 12 AM $0.00685
-0.19%
$774,050 $92,761
Oct 6, 11 PM $0.00686
+0.70%
$775,407 $86,654
Oct 6, 10 PM $0.00681
+0.06%
$770,093 $86,916
Oct 6, 9 PM $0.00681
-0.01%
$769,640 $89,883
Oct 6, 8 PM $0.00681
-0.22%
$769,640 $93,045
Oct 6, 7 PM $0.00682
-0.51%
$771,563 $93,888
Oct 6, 6 PM $0.00686
+0.76%
$775,973 $95,002
Oct 6, 5 PM $0.00681
-0.47%
$770,658 $89,463
Oct 6, 4 PM $0.00684
+0.00%
$773,372 $93,276
Oct 6, 3 PM $0.00684
-0.29%
$773,259 $98,850
Oct 6, 2 PM $0.00686
-0.49%
$775,521 $94,790
Oct 6, 1 PM $0.00689
-0.56%
$779,026 $89,372
Oct 6, 12 PM $0.00687
-0.41%
$776,538 $86,278
Oct 6, 11 AM $0.0069
-0.59%
$779,818 $83,397
Oct 6, 10 AM $0.00694
+0.98%
$784,341 $83,582
Oct 6, 9 AM $0.00687
+0.04%
$776,878 $82,713
Oct 6, 8 AM $0.00687
+0.09%
$777,217 $80,207
Oct 6, 7 AM $0.00687
-0.03%
$776,425 $78,225
Oct 6, 6 AM $0.00687
-0.16%
$776,651 $74,487
Oct 6, 5 AM $0.00688
+0.15%
$777,556 $67,384
Oct 6, 4 AM $0.00686
-0.04%
$776,312 $64,306
Oct 6, 3 AM $0.00687
-0.03%
$776,538 $60,122
Oct 6, 2 AM $0.00687
-1.39%
$776,764 $55,435
Oct 6, 1 AM $0.00697
+0.00%
$787,733 $49,602
Oct 6, 12 AM $0.00696
-0.01%
$787,620 $46,159
Oct 5, 11 PM $0.00697
-0.44%
$787,733 $42,909
Oct 5, 10 PM $0.007
-1.85%
$791,239 $41,829
Oct 5, 9 PM $0.00713
-0.17%
$806,166 $37,572
Oct 5, 8 PM $0.00714
+0.03%
$807,297 $33,673
Oct 5, 7 PM $0.00714
+0.73%
$807,523 $31,216
Oct 5, 6 PM $0.00708
+0.00%
$800,964 $28,573
Oct 5, 5 PM $0.00708
-2.99%
$800,964 $26,791
Oct 5, 4 PM $0.00734
+14.83%
$830,139 $23,091
Oct 5, 3 PM $0.0064
+0.06%
$723,276 $15,443
Oct 5, 2 PM $0.00639
-0.08%
$722,711 $16,889
Oct 5, 1 PM $0.00639
-0.25%
$722,485 $19,712
Oct 5, 12 PM $0.00638
-0.14%
$721,467 $21,244
Oct 5, 11 AM $0.00638
+1.14%
$721,580 $24,200
Oct 5, 10 AM $0.00631
+0.08%
$713,551 $28,172
Oct 5, 9 AM $0.0063
+1.24%
$712,420 $34,404
Oct 5, 8 AM $0.00623
-0.80%
$704,052 $38,682
Oct 5, 7 AM $0.00628
+0.34%
$710,046 $44,895