Confidential Layer Historical Data

CLONE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.00572
-0.03%
$ 646,729 $ 100,329
Mar 28, 6 AM $ 0.00572
-0.02%
$ 646,950 $ 95,027
Mar 28, 5 AM $ 0.00572
+0.00%
$ 647,063 $ 96,544
Mar 28, 4 AM $ 0.00572
+0.03%
$ 646,949 $ 97,332
Mar 28, 3 AM $ 0.00572
-0.03%
$ 646,731 $ 102,371
Mar 28, 2 AM $ 0.00572
-0.05%
$ 646,952 $ 102,999
Mar 28, 1 AM $ 0.00572
+0.00%
$ 647,284 $ 103,259
Mar 28, 12 AM $ 0.00572
+0.02%
$ 647,284 $ 104,305
Mar 27, 11 PM $ 0.00573
+0.07%
$ 647,505 $ 104,018
Mar 27, 10 PM $ 0.00572
-0.02%
$ 647,283 $ 101,934
Mar 27, 9 PM $ 0.00573
+0.09%
$ 647,725 $ 100,773
Mar 27, 8 PM $ 0.00572
+0.00%
$ 647,173 $ 97,399
Mar 27, 7 PM $ 0.00572
+0.09%
$ 647,393 $ 96,959
Mar 27, 6 PM $ 0.00572
-0.03%
$ 646,841 $ 97,151
Mar 27, 5 PM $ 0.00572
-0.05%
$ 647,023 $ 98,567
Mar 27, 4 PM $ 0.00572
+0.00%
$ 646,689 $ 95,210
Mar 27, 3 PM $ 0.00572
+0.00%
$ 646,692 $ 94,129
Mar 27, 2 PM $ 0.00572
-0.18%
$ 646,688 $ 93,382
Mar 27, 1 PM $ 0.00573
+0.63%
$ 648,289 $ 89,121
Mar 27, 12 PM $ 0.0057
-0.02%
$ 644,144 $ 86,507
Mar 27, 11 AM $ 0.00569
-0.09%
$ 643,925 $ 80,746
Mar 27, 10 AM $ 0.0057
+0.55%
$ 644,496 $ 80,463
Mar 27, 9 AM $ 0.00567
+0.00%
$ 640,966 $ 85,311
Mar 27, 8 AM $ 0.00567
+0.11%
$ 641,384 $ 92,121
Mar 27, 7 AM $ 0.00567
+0.41%
$ 641,650 $ 94,909
Mar 27, 6 AM $ 0.00565
-0.07%
$ 638,577 $ 96,159
Mar 27, 5 AM $ 0.00565
+0.09%
$ 639,015 $ 94,185
Mar 27, 4 AM $ 0.00565
+0.02%
$ 638,686 $ 92,694
Mar 27, 3 AM $ 0.00565
+0.02%
$ 638,577 $ 89,400
Mar 27, 2 AM $ 0.00565
-0.09%
$ 638,467 $ 94,709
Mar 27, 1 AM $ 0.00565
+0.03%
$ 639,016 $ 101,503
Mar 27, 12 AM $ 0.00565
+0.02%
$ 638,796 $ 105,863
Mar 26, 11 PM $ 0.00565
+0.01%
$ 638,577 $ 108,265
Mar 26, 10 PM $ 0.00565
-0.07%
$ 638,530 $ 109,799
Mar 26, 9 PM $ 0.00565
+0.14%
$ 638,970 $ 109,168
Mar 26, 8 PM $ 0.00565
+0.12%
$ 638,751 $ 108,219
Mar 26, 7 PM $ 0.00564
-0.05%
$ 637,993 $ 110,468
Mar 26, 6 PM $ 0.00564
-0.08%
$ 638,100 $ 113,767
Mar 26, 5 PM $ 0.00565
+0.09%
$ 638,632 $ 115,359
Mar 26, 4 PM $ 0.00564
-0.05%
$ 638,085 $ 120,350
Mar 26, 3 PM $ 0.00565
+0.00%
$ 638,426 $ 124,695
Mar 26, 2 PM $ 0.00565
+0.05%
$ 638,414 $ 123,499
Mar 26, 1 PM $ 0.00564
-0.06%
$ 638,073 $ 123,101
Mar 26, 12 PM $ 0.00565
+0.05%
$ 638,461 $ 122,743
Mar 26, 11 AM $ 0.00565
+0.03%
$ 638,573 $ 123,085
Mar 26, 10 AM $ 0.00565
-0.19%
$ 638,352 $ 126,222
Mar 26, 9 AM $ 0.00565
+0.07%
$ 638,689 $ 127,546
Mar 26, 8 AM $ 0.00564
-0.27%
$ 638,240 $ 126,113
Mar 26, 7 AM $ 0.00566
+0.25%
$ 639,982 $ 127,705
Mar 26, 6 AM $ 0.00564
-0.07%
$ 638,182 $ 126,423