Confidential Layer Historical Data

CLONE Page 12
Date Close Price change Market cap Trading volume
12:02 PM $0.00513
+0.00%
$579,661 $79,363
12:01 PM $0.00513
+0.00%
$579,661 $79,521
12:00 PM $0.00513
+0.00%
$579,661 $79,698
11:59 AM $0.00513
+0.00%
$579,775 $79,730
11:58 AM $0.00513
+0.00%
$579,775 $79,755
11:57 AM $0.00513
+0.00%
$579,775 $79,743
11:56 AM $0.00513
+0.00%
$579,775 $79,766
11:55 AM $0.00513
+0.00%
$579,775 $79,848
11:54 AM $0.00513
+0.00%
$579,888 $79,918
11:53 AM $0.00513
+0.00%
$579,888 $79,945
11:52 AM $0.00513
+0.00%
$579,888 $79,868
11:51 AM $0.00513
+0.00%
$579,888 $80,065
11:50 AM $0.00513
+0.00%
$579,888 $79,900
11:49 AM $0.00513
+0.00%
$579,775 $80,078
11:48 AM $0.00513
+0.00%
$579,775 $80,086
11:47 AM $0.00513
+0.00%
$579,775 $80,057
11:46 AM $0.00513
+0.00%
$579,775 $79,884
11:45 AM $0.00513
+0.00%
$579,775 $79,797
11:44 AM $0.00513
+0.00%
$579,661 $79,674
11:43 AM $0.00513
+0.00%
$579,661 $79,546
11:42 AM $0.00513
+0.00%
$579,661 $79,460
11:41 AM $0.00513
+0.00%
$579,661 $79,287
11:40 AM $0.00513
+0.00%
$579,661 $79,226
11:39 AM $0.00513
+0.00%
$579,661 $79,198
11:38 AM $0.00513
+0.00%
$579,661 $79,091
11:37 AM $0.00513
+0.00%
$579,661 $78,926
11:36 AM $0.00513
+0.00%
$579,661 $78,719
11:35 AM $0.00513
+0.00%
$579,661 $78,578
11:34 AM $0.00513
+0.00%
$579,661 $78,395
11:33 AM $0.00513
+0.00%
$579,661 $78,350
11:32 AM $0.00513
+0.00%
$579,661 $78,263
11:31 AM $0.00513
+0.00%
$579,661 $78,239
11:30 AM $0.00513
+0.00%
$579,661 $78,116
11:29 AM $0.00513
+0.00%
$579,775 $78,006
11:28 AM $0.00513
+0.00%
$579,775 $77,874
11:27 AM $0.00513
+0.00%
$579,775 $77,856
11:26 AM $0.00513
+0.00%
$579,775 $77,849
11:25 AM $0.00513
+0.00%
$579,775 $77,764
11:24 AM $0.00513
+0.00%
$579,661 $77,750
11:23 AM $0.00513
+0.00%
$579,661 $77,691
11:22 AM $0.00513
+0.00%
$579,661 $77,662
11:21 AM $0.00513
+0.00%
$579,661 $77,621
11:20 AM $0.00513
+0.00%
$579,661 $77,619
11:19 AM $0.00513
+0.00%
$579,775 $77,624
11:18 AM $0.00513
+0.00%
$579,775 $77,598
11:17 AM $0.00513
+0.00%
$579,775 $77,566
11:16 AM $0.00513
+0.00%
$579,775 $77,522
11:15 AM $0.00513
+0.00%
$579,775 $77,432
11:14 AM $0.00513
+0.00%
$579,661 $77,338
11:13 AM $0.00513
+0.00%
$579,661 $77,256