Confidential Layer Historical Data

CLONE Page 12
Date Close Price change Market cap Trading volume
1:29 PM $ 0.00444
+0.00%
$ 501,832 $ 97,502
1:28 PM $ 0.00444
+0.00%
$ 501,832 $ 97,641
1:27 PM $ 0.00444
+0.00%
$ 501,832 $ 97,641
1:26 PM $ 0.00444
+0.00%
$ 501,832 $ 97,652
1:25 PM $ 0.00444
+0.00%
$ 501,832 $ 97,652
1:24 PM $ 0.00444
+0.00%
$ 501,945 $ 97,668
1:23 PM $ 0.00444
+0.00%
$ 501,945 $ 97,687
1:22 PM $ 0.00444
+0.00%
$ 501,945 $ 97,687
1:21 PM $ 0.00443
+0.00%
$ 501,945 $ 97,723
1:20 PM $ 0.00443
+0.00%
$ 501,945 $ 97,723
1:19 PM $ 0.00444
+0.00%
$ 502,058 $ 97,799
1:18 PM $ 0.00444
+0.00%
$ 502,058 $ 97,830
1:17 PM $ 0.00444
+0.00%
$ 502,058 $ 97,830
1:16 PM $ 0.00444
+0.00%
$ 502,058 $ 97,775
1:15 PM $ 0.00444
+0.00%
$ 502,058 $ 97,775
1:14 PM $ 0.00444
+0.00%
$ 501,832 $ 97,729
1:13 PM $ 0.00443
+0.00%
$ 501,832 $ 97,805
1:12 PM $ 0.00444
+0.00%
$ 501,832 $ 97,805
1:11 PM $ 0.00444
+0.00%
$ 501,832 $ 97,943
1:10 PM $ 0.00444
-0.02%
$ 501,832 $ 97,943
1:09 PM $ 0.00444
+0.00%
$ 501,832 $ 98,013
1:08 PM $ 0.00444
+0.00%
$ 501,832 $ 97,992
1:07 PM $ 0.00444
+0.00%
$ 501,832 $ 97,992
1:06 PM $ 0.00444
+0.00%
$ 501,832 $ 97,979
1:05 PM $ 0.00444
+0.00%
$ 501,832 $ 97,979
1:04 PM $ 0.00444
+0.00%
$ 502,058 $ 97,967
1:03 PM $ 0.00444
+0.00%
$ 502,058 $ 97,925
1:02 PM $ 0.00444
+0.00%
$ 502,058 $ 97,977
1:01 PM $ 0.00443
+0.00%
$ 502,058 $ 98,215
1:00 PM $ 0.00444
+0.00%
$ 502,058 $ 98,215
12:59 PM $ 0.00444
+0.00%
$ 501,945 $ 98,307
12:58 PM $ 0.00444
+0.00%
$ 501,945 $ 98,307
12:57 PM $ 0.00444
+0.00%
$ 501,945 $ 98,266
12:56 PM $ 0.00444
+0.00%
$ 501,945 $ 98,266
12:55 PM $ 0.00441
+0.00%
$ 501,945 $ 98,314
12:54 PM $ 0.00441
+0.00%
$ 498,898 $ 98,314
12:53 PM $ 0.00441
+0.00%
$ 498,898 $ 98,249
12:52 PM $ 0.00441
+0.00%
$ 498,898 $ 98,249
12:51 PM $ 0.00441
+0.00%
$ 498,898 $ 98,210
12:50 PM $ 0.00441
+0.00%
$ 498,898 $ 98,210
12:49 PM $ 0.00441
+0.00%
$ 498,672 $ 98,228
12:48 PM $ 0.00441
+0.00%
$ 498,672 $ 98,228
12:47 PM $ 0.00441
+0.00%
$ 498,672 $ 98,174
12:46 PM $ 0.00441
+0.00%
$ 498,672 $ 98,174
12:45 PM $ 0.00441
+0.00%
$ 498,672 $ 98,118
12:44 PM $ 0.00441
+0.00%
$ 498,559 $ 98,118
12:43 PM $ 0.00441
+0.00%
$ 498,559 $ 98,229
12:42 PM $ 0.00441
+0.00%
$ 498,559 $ 98,229
12:41 PM $ 0.00441
+0.00%
$ 498,559 $ 98,318
12:40 PM $ 0.00441
+0.02%
$ 498,559 $ 98,372