Confidential Layer Historical Data

CLONE Page 12
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.00659
+0.00%
$ 745,836 $ 124,577
10:46 PM $ 0.00659
+0.00%
$ 745,836 $ 124,577
10:45 PM $ 0.00659
+0.00%
$ 745,836 $ 124,570
10:44 PM $ 0.00659
-0.11%
$ 745,311 $ 124,468
10:43 PM $ 0.0066
+0.00%
$ 745,311 $ 124,460
10:42 PM $ 0.0066
+0.00%
$ 745,311 $ 124,460
10:41 PM $ 0.00659
+0.00%
$ 745,311 $ 124,402
10:40 PM $ 0.00659
+0.00%
$ 745,311 $ 124,402
10:39 PM $ 0.0066
-0.01%
$ 745,837 $ 124,333
10:38 PM $ 0.0066
+0.00%
$ 745,837 $ 124,333
10:37 PM $ 0.0066
+0.00%
$ 745,837 $ 124,245
10:36 PM $ 0.0066
+0.00%
$ 745,837 $ 124,245
10:35 PM $ 0.0066
+0.13%
$ 745,837 $ 124,179
10:34 PM $ 0.00659
-0.14%
$ 745,420 $ 124,050
10:33 PM $ 0.0066
+0.00%
$ 745,420 $ 123,894
10:32 PM $ 0.0066
+0.00%
$ 745,420 $ 123,894
10:31 PM $ 0.00659
+0.00%
$ 745,420 $ 123,770
10:30 PM $ 0.00659
+0.00%
$ 745,420 $ 123,770
10:29 PM $ 0.00659
+0.00%
$ 745,102 $ 123,703
10:28 PM $ 0.00659
+0.00%
$ 745,102 $ 123,703
10:27 PM $ 0.00659
+0.00%
$ 745,102 $ 123,703
10:26 PM $ 0.00659
+0.00%
$ 745,102 $ 123,695
10:25 PM $ 0.00659
+0.00%
$ 745,102 $ 123,695
10:24 PM $ 0.00658
-0.02%
$ 744,150 $ 123,596
10:23 PM $ 0.00658
+0.00%
$ 744,150 $ 123,596
10:22 PM $ 0.0066
+0.00%
$ 744,150 $ 123,539
10:21 PM $ 0.0066
+0.00%
$ 744,150 $ 123,539
10:20 PM $ 0.00661
-2.74%
$ 744,150 $ 123,538
10:19 PM $ 0.00679
-2.13%
$ 767,978 $ 122,295
10:18 PM $ 0.00704
+0.00%
$ 767,978 $ 121,492
10:17 PM $ 0.00704
+0.00%
$ 767,978 $ 121,492
10:16 PM $ 0.00691
+0.00%
$ 767,978 $ 119,449
10:15 PM $ 0.00692
+0.00%
$ 767,978 $ 119,449
10:14 PM $ 0.00653
+1.97%
$ 738,227 $ 112,449
10:13 PM $ 0.0064
+0.00%
$ 738,227 $ 112,449
10:12 PM $ 0.00643
+0.00%
$ 738,227 $ 112,182
10:11 PM $ 0.00643
+0.00%
$ 738,227 $ 112,142
10:10 PM $ 0.00643
+0.00%
$ 738,227 $ 112,142
10:09 PM $ 0.00643
+0.00%
$ 726,572 $ 112,078
10:08 PM $ 0.00643
+0.00%
$ 726,572 $ 112,078
10:07 PM $ 0.00643
+0.00%
$ 726,572 $ 112,132
10:06 PM $ 0.00643
+0.00%
$ 726,572 $ 112,132
10:05 PM $ 0.00642
-0.13%
$ 726,572 $ 112,078
10:04 PM $ 0.00643
+0.14%
$ 727,334 $ 112,025
10:03 PM $ 0.00643
+0.00%
$ 727,334 $ 112,004
10:02 PM $ 0.00643
+0.00%
$ 727,334 $ 112,004
10:01 PM $ 0.00642
+0.00%
$ 727,334 $ 110,358
10:00 PM $ 0.00643
+0.00%
$ 727,334 $ 110,358
9:59 PM $ 0.00642
+0.00%
$ 726,342 $ 110,300
9:58 PM $ 0.00642
+0.00%
$ 726,342 $ 110,300