Confidential Layer Historical Data

CLONE Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.00503
+0.04%
$ 568,466 $ 125,670
May 30, 10 PM $ 0.00503
+0.08%
$ 568,353 $ 125,298
May 30, 9 PM $ 0.00502
-0.02%
$ 568,127 $ 123,281
May 30, 8 PM $ 0.00502
+0.06%
$ 567,675 $ 121,854
May 30, 7 PM $ 0.00502
+0.12%
$ 567,901 $ 123,926
May 30, 6 PM $ 0.00502
+0.00%
$ 568,014 $ 121,870
May 30, 5 PM $ 0.00502
+0.04%
$ 568,014 $ 122,382
May 30, 4 PM $ 0.00502
-0.57%
$ 567,562 $ 123,711
May 30, 3 PM $ 0.00505
-0.04%
$ 570,841 $ 122,080
May 30, 2 PM $ 0.00505
+0.04%
$ 571,067 $ 121,168
May 30, 1 PM $ 0.00505
-0.06%
$ 570,841 $ 121,022
May 30, 12 PM $ 0.00505
+0.06%
$ 571,180 $ 118,486
May 30, 11 AM $ 0.00505
+0.00%
$ 570,841 $ 116,457
May 30, 10 AM $ 0.00505
+0.06%
$ 571,180 $ 113,490
May 30, 9 AM $ 0.00505
-0.10%
$ 570,841 $ 111,331
May 30, 8 AM $ 0.00505
+0.00%
$ 571,520 $ 110,555
May 30, 7 AM $ 0.00505
-0.12%
$ 571,406 $ 104,936
May 30, 6 AM $ 0.00506
+0.06%
$ 572,085 $ 99,403
May 30, 5 AM $ 0.00505
+0.04%
$ 571,633 $ 92,293
May 30, 4 AM $ 0.00505
+0.00%
$ 571,386 $ 91,035
May 30, 3 AM $ 0.00505
-0.08%
$ 571,384 $ 91,410
May 30, 2 AM $ 0.00506
-0.04%
$ 571,833 $ 88,838
May 30, 1 AM $ 0.00506
+0.04%
$ 572,058 $ 88,230
May 30, 12 AM $ 0.00506
-0.06%
$ 571,721 $ 89,757
May 29, 11 PM $ 0.00506
+0.12%
$ 572,057 $ 87,868
May 29, 10 PM $ 0.00505
-0.15%
$ 571,382 $ 84,671
May 29, 9 PM $ 0.00506
+0.10%
$ 572,239 $ 80,784
May 29, 8 PM $ 0.00506
+0.06%
$ 572,013 $ 79,582
May 29, 7 PM $ 0.00506
+0.02%
$ 571,786 $ 76,671
May 29, 6 PM $ 0.00506
-0.08%
$ 571,675 $ 78,164
May 29, 5 PM $ 0.00506
-0.31%
$ 572,125 $ 78,359
May 29, 4 PM $ 0.00507
+0.03%
$ 573,894 $ 79,689
May 29, 3 PM $ 0.00507
-0.03%
$ 573,608 $ 78,449
May 29, 2 PM $ 0.00508
+0.11%
$ 574,347 $ 78,722
May 29, 1 PM $ 0.00507
-0.08%
$ 573,731 $ 78,427
May 29, 12 PM $ 0.00508
+0.08%
$ 574,182 $ 79,208
May 29, 11 AM $ 0.00508
+0.08%
$ 574,633 $ 79,487
May 29, 10 AM $ 0.00508
-0.02%
$ 574,183 $ 81,458
May 29, 9 AM $ 0.00507
-0.04%
$ 573,845 $ 80,600
May 29, 8 AM $ 0.00508
+0.04%
$ 574,070 $ 80,702
May 29, 7 AM $ 0.00507
+0.02%
$ 573,845 $ 80,629
May 29, 6 AM $ 0.00507
-0.11%
$ 573,733 $ 82,330
May 29, 5 AM $ 0.00508
-0.04%
$ 574,460 $ 84,642
May 29, 4 AM $ 0.00508
-0.78%
$ 574,684 $ 88,766
May 29, 3 AM $ 0.00512
+0.06%
$ 579,209 $ 89,391
May 29, 2 AM $ 0.00512
+0.08%
$ 579,435 $ 91,213
May 29, 1 AM $ 0.00512
+0.00%
$ 579,322 $ 92,761
May 29, 12 AM $ 0.00512
-0.02%
$ 579,096 $ 93,686
May 28, 11 PM $ 0.00512
-0.04%
$ 579,209 $ 93,831
May 28, 10 PM $ 0.00512
-0.10%
$ 579,209 $ 94,309