Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Confidential Layer Historical Data

CLONE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 7 AM $0.00628
+0.34%
$710,046 $44,895
Oct 5, 6 AM $0.00627
+0.84%
$709,141 $50,747
Oct 5, 5 AM $0.00622
-1.47%
$702,922 $54,634
Oct 5, 4 AM $0.00631
+1.35%
$713,551 $60,755
Oct 5, 3 AM $0.00622
-0.77%
$703,148 $64,644
Oct 5, 2 AM $0.00626
-0.67%
$708,123 $71,206
Oct 5, 1 AM $0.0063
+0.00%
$712,873 $75,749
Oct 5, 12 AM $0.0063
+1.48%
$712,760 $80,760
Oct 4, 11 PM $0.00621
+0.88%
$702,582 $85,705
Oct 4, 10 PM $0.00616
+1.63%
$696,476 $86,909
Oct 4, 9 PM $0.00606
-1.14%
$684,828 $88,927
Oct 4, 8 PM $0.00612
+0.11%
$692,292 $91,527
Oct 4, 7 PM $0.00612
+0.38%
$691,839 $95,533
Oct 4, 6 PM $0.0061
+0.36%
$689,578 $99,072
Oct 4, 5 PM $0.00608
-0.52%
$687,995 $101,331
Oct 4, 4 PM $0.00612
+1.27%
$692,518 $102,278
Oct 4, 3 PM $0.00605
-0.07%
$683,924 $105,235
Oct 4, 2 PM $0.00605
-0.31%
$684,263 $105,706
Oct 4, 1 PM $0.00607
-0.03%
$686,072 $105,350
Oct 4, 12 PM $0.00607
+0.18%
$686,298 $106,170
Oct 4, 11 AM $0.00606
-0.02%
$685,281 $105,621
Oct 4, 10 AM $0.00607
+0.03%
$686,411 $101,375
Oct 4, 9 AM $0.00607
-0.48%
$686,298 $96,746
Oct 4, 8 AM $0.0061
+1.41%
$689,352 $94,685
Oct 4, 7 AM $0.00601
+0.02%
$679,853 $91,294
Oct 4, 6 AM $0.00601
+0.03%
$679,966 $88,308
Oct 4, 5 AM $0.00601
-0.05%
$679,853 $83,305
Oct 4, 4 AM $0.00601
+0.02%
$680,079 $76,903
Oct 4, 3 AM $0.00602
-0.53%
$680,984 $72,639
Oct 4, 2 AM $0.00605
-0.12%
$684,602 $65,602
Oct 4, 1 AM $0.00607
-1.43%
$685,846 $60,802
Oct 4, 12 AM $0.00615
-0.02%
$695,571 $64,444
Oct 3, 11 PM $0.00615
+0.00%
$695,458 $62,731
Oct 3, 10 PM $0.00615
+1.49%
$695,458 $61,933
Oct 3, 9 PM $0.00606
-1.08%
$685,168 $59,733
Oct 3, 8 PM $0.00613
-0.62%
$692,631 $59,433
Oct 3, 7 PM $0.00616
-1.33%
$696,363 $58,708
Oct 3, 6 PM $0.00622
+6.08%
$703,826 $57,560
Oct 3, 5 PM $0.00586
+1.00%
$663,116 $59,198
Oct 3, 4 PM $0.00583
-0.03%
$659,272 $58,667
Oct 3, 3 PM $0.00583
+0.00%
$659,498 $56,618
Oct 3, 2 PM $0.00583
+0.00%
$659,498 $55,466
Oct 3, 1 PM $0.00583
+0.00%
$659,498 $53,772
Oct 3, 12 PM $0.00583
+0.00%
$659,498 $52,427
Oct 3, 11 AM $0.00583
+0.00%
$659,498 $50,668
Oct 3, 10 AM $0.00583
+0.00%
$659,498 $50,783
Oct 3, 9 AM $0.00583
+0.00%
$659,498 $51,205
Oct 3, 8 AM $0.00583
+0.00%
$659,498 $48,817
Oct 3, 7 AM $0.00583
+0.00%
$659,498 $45,846
Oct 3, 6 AM $0.00583
+0.00%
$659,498 $43,917