Confidential Layer Historical Data

CLONE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.00566
+0.25%
$ 639,982 $ 127,705
Mar 26, 6 AM $ 0.00564
-0.07%
$ 638,182 $ 126,423
Mar 26, 5 AM $ 0.00564
-0.13%
$ 638,287 $ 129,253
Mar 26, 4 AM $ 0.00565
-0.10%
$ 638,650 $ 131,052
Mar 26, 3 AM $ 0.00565
+0.10%
$ 639,315 $ 133,628
Mar 26, 2 AM $ 0.00565
+0.03%
$ 638,657 $ 132,379
Mar 26, 1 AM $ 0.00565
+0.09%
$ 638,774 $ 129,209
Mar 26, 12 AM $ 0.00565
+0.03%
$ 638,560 $ 127,257
Mar 25, 11 PM $ 0.00564
-0.03%
$ 638,338 $ 128,264
Mar 25, 10 PM $ 0.00564
+0.00%
$ 638,220 $ 131,030
Mar 25, 9 PM $ 0.00564
+0.04%
$ 638,244 $ 131,231
Mar 25, 8 PM $ 0.00564
-0.31%
$ 638,207 $ 132,578
Mar 25, 7 PM $ 0.00566
-0.10%
$ 640,191 $ 131,519
Mar 25, 6 PM $ 0.00567
+0.19%
$ 640,850 $ 126,553
Mar 25, 5 PM $ 0.00566
-0.11%
$ 639,636 $ 130,887
Mar 25, 4 PM $ 0.00566
+0.95%
$ 640,005 $ 128,601
Mar 25, 3 PM $ 0.00561
-0.09%
$ 634,004 $ 127,273
Mar 25, 2 PM $ 0.00561
+0.11%
$ 634,551 $ 131,521
Mar 25, 1 PM $ 0.0056
-0.02%
$ 633,305 $ 137,616
Mar 25, 12 PM $ 0.0056
-0.02%
$ 633,423 $ 141,761
Mar 25, 11 AM $ 0.0056
-0.92%
$ 633,640 $ 145,586
Mar 25, 10 AM $ 0.00566
-0.26%
$ 639,510 $ 144,300
Mar 25, 9 AM $ 0.00567
-0.02%
$ 641,168 $ 139,498
Mar 25, 8 AM $ 0.00567
+0.77%
$ 641,202 $ 137,011
Mar 25, 7 AM $ 0.00563
-0.27%
$ 636,295 $ 136,795
Mar 25, 6 AM $ 0.00564
-0.09%
$ 637,438 $ 142,479
Mar 25, 5 AM $ 0.00565
+0.13%
$ 638,558 $ 145,693
Mar 25, 4 AM $ 0.00565
+1.31%
$ 638,366 $ 146,274
Mar 25, 3 AM $ 0.00558
-0.96%
$ 631,416 $ 144,280
Mar 25, 2 AM $ 0.00564
-0.04%
$ 637,550 $ 141,304
Mar 25, 1 AM $ 0.00564
-0.14%
$ 637,795 $ 144,954
Mar 25, 12 AM $ 0.00564
+0.00%
$ 638,240 $ 147,842
Mar 24, 11 PM $ 0.00564
-0.09%
$ 638,242 $ 149,402
Mar 24, 10 PM $ 0.00565
-0.04%
$ 638,818 $ 145,982
Mar 24, 9 PM $ 0.00565
-1.69%
$ 639,208 $ 148,336
Mar 24, 8 PM $ 0.00583
-5.87%
$ 659,337 $ 153,161
Mar 24, 7 PM $ 0.00619
-0.07%
$ 700,477 $ 152,341
Mar 24, 6 PM $ 0.0062
-2.69%
$ 701,275 $ 154,346
Mar 24, 5 PM $ 0.00637
+0.03%
$ 720,148 $ 147,411
Mar 24, 4 PM $ 0.00637
-0.20%
$ 719,931 $ 146,701
Mar 24, 3 PM $ 0.00638
-0.14%
$ 721,354 $ 143,391
Mar 24, 2 PM $ 0.00638
-0.49%
$ 721,511 $ 139,551
Mar 24, 1 PM $ 0.00641
-2.29%
$ 725,029 $ 141,316
Mar 24, 12 PM $ 0.00656
-0.03%
$ 741,990 $ 140,627
Mar 24, 11 AM $ 0.00656
-0.01%
$ 741,765 $ 143,450
Mar 24, 10 AM $ 0.00656
-0.13%
$ 741,962 $ 139,273
Mar 24, 9 AM $ 0.00657
-0.01%
$ 742,850 $ 139,442
Mar 24, 8 AM $ 0.00657
+0.34%
$ 742,505 $ 137,274
Mar 24, 7 AM $ 0.00655
+0.01%
$ 740,353 $ 133,391
Mar 24, 6 AM $ 0.00655
+0.07%
$ 740,360 $ 126,384