Confidential Layer Historical Data

CLONE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $0.00525
+0.23%
$593,571 $77,330
Aug 1, 10 PM $0.00524
-0.13%
$592,214 $75,962
Aug 1, 9 PM $0.00524
-0.19%
$592,666 $73,789
Aug 1, 8 PM $0.00524
-0.32%
$592,327 $74,005
Aug 1, 7 PM $0.00527
+0.00%
$595,945 $76,213
Aug 1, 6 PM $0.00527
+0.42%
$595,945 $79,681
Aug 1, 5 PM $0.00525
+1.63%
$593,910 $86,464
Aug 1, 4 PM $0.00517
+1.75%
$584,411 $90,727
Aug 1, 3 PM $0.00508
-0.22%
$574,460 $92,887
Aug 1, 2 PM $0.00509
+0.20%
$575,025 $94,049
Aug 1, 1 PM $0.00508
-0.61%
$574,007 $95,643
Aug 1, 12 PM $0.00507
+0.12%
$573,668 $102,555
Aug 1, 11 AM $0.00507
+0.00%
$572,877 $103,577
Aug 1, 10 AM $0.00507
+0.00%
$573,103 $105,281
Aug 1, 9 AM $0.00507
-0.90%
$572,990 $107,092
Aug 1, 8 AM $0.00511
+0.87%
$578,191 $108,345
Aug 1, 7 AM $0.00507
+0.14%
$573,103 $107,050
Aug 1, 6 AM $0.00505
+0.46%
$571,520 $102,739
Aug 1, 5 AM $0.00503
+0.04%
$569,258 $101,374
Aug 1, 4 AM $0.00503
-0.10%
$568,806 $104,497
Aug 1, 3 AM $0.00503
-0.69%
$569,258 $106,872
Aug 1, 2 AM $0.00507
+0.72%
$573,216 $112,771
Aug 1, 1 AM $0.00503
+0.02%
$568,919 $114,796
Aug 1, 12 AM $0.00503
+0.00%
$568,806 $120,057
Jul 31, 11 PM $0.00503
-0.04%
$568,806 $128,275
Jul 31, 10 PM $0.00503
+0.06%
$569,145 $138,185
Jul 31, 9 PM $0.00503
+0.02%
$568,806 $144,014
Jul 31, 8 PM $0.00503
-0.04%
$568,692 $144,702
Jul 31, 7 PM $0.00503
-0.02%
$568,692 $144,113
Jul 31, 6 PM $0.00503
-0.08%
$568,919 $140,798
Jul 31, 5 PM $0.00504
-0.16%
$569,484 $135,784
Jul 31, 4 PM $0.00504
+0.06%
$569,823 $132,701
Jul 31, 3 PM $0.00504
+0.06%
$569,597 $134,403
Jul 31, 2 PM $0.00503
-0.04%
$569,258 $132,302
Jul 31, 1 PM $0.00504
-0.32%
$569,371 $129,080
Jul 31, 12 PM $0.00505
+0.00%
$571,406 $123,626
Jul 31, 11 AM $0.00505
-0.39%
$571,180 $121,309
Jul 31, 10 AM $0.00507
+0.38%
$573,555 $119,460
Jul 31, 9 AM $0.00505
+0.00%
$571,180 $118,634
Jul 31, 8 AM $0.00505
-0.02%
$571,180 $117,707
Jul 31, 7 AM $0.00505
+0.00%
$571,180 $118,347
Jul 31, 6 AM $0.00505
-1.37%
$571,180 $119,633
Jul 31, 5 AM $0.00512
+0.75%
$578,757 $120,197
Jul 31, 4 AM $0.00508
-0.29%
$574,686 $117,797
Jul 31, 3 AM $0.0051
+0.12%
$576,495 $115,885
Jul 31, 2 AM $0.00509
+0.43%
$575,930 $114,342
Jul 31, 1 AM $0.00507
-0.04%
$573,442 $116,502
Jul 31, 12 AM $0.00507
-0.12%
$573,555 $109,681
Jul 30, 11 PM $0.00508
+0.04%
$574,007 $108,193
Jul 30, 10 PM $0.00508
+0.00%
$574,234 $103,453