Confidential Layer Historical Data

CLONE Page 13
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.0066
+0.07%
$ 746,198 $ 126,938
11:38 PM $ 0.00659
+0.00%
$ 746,198 $ 126,974
11:37 PM $ 0.0066
+0.00%
$ 746,198 $ 127,109
11:36 PM $ 0.0066
+0.00%
$ 746,198 $ 127,109
11:35 PM $ 0.00659
-0.03%
$ 746,198 $ 127,211
11:34 PM $ 0.0066
-0.06%
$ 745,984 $ 127,346
11:33 PM $ 0.00659
+0.00%
$ 745,984 $ 127,325
11:32 PM $ 0.00659
+0.00%
$ 745,984 $ 127,325
11:31 PM $ 0.0066
+0.00%
$ 745,984 $ 127,439
11:30 PM $ 0.0066
+0.00%
$ 745,984 $ 127,439
11:29 PM $ 0.0066
-0.03%
$ 745,888 $ 127,255
11:28 PM $ 0.0066
+0.00%
$ 745,888 $ 127,255
11:27 PM $ 0.0066
+0.00%
$ 745,888 $ 126,850
11:26 PM $ 0.0066
+0.00%
$ 745,888 $ 126,850
11:25 PM $ 0.0066
+0.00%
$ 745,888 $ 126,721
11:24 PM $ 0.0066
-0.03%
$ 745,900 $ 126,308
11:23 PM $ 0.0066
+0.00%
$ 745,900 $ 126,205
11:22 PM $ 0.0066
+0.00%
$ 745,900 $ 126,205
11:21 PM $ 0.0066
+0.00%
$ 745,900 $ 126,096
11:20 PM $ 0.0066
+0.00%
$ 745,900 $ 126,096
11:19 PM $ 0.0066
+0.07%
$ 746,325 $ 125,818
11:18 PM $ 0.0066
+0.00%
$ 746,325 $ 125,818
11:17 PM $ 0.0066
+0.00%
$ 746,325 $ 125,557
11:16 PM $ 0.0066
+0.00%
$ 746,325 $ 125,557
11:15 PM $ 0.0066
+0.04%
$ 746,325 $ 125,338
11:14 PM $ 0.0066
-0.11%
$ 745,913 $ 125,338
11:13 PM $ 0.0066
+0.00%
$ 745,913 $ 125,312
11:12 PM $ 0.0066
+0.00%
$ 745,913 $ 125,244
11:11 PM $ 0.0066
+0.00%
$ 745,913 $ 125,065
11:10 PM $ 0.0066
+0.00%
$ 745,913 $ 125,065
11:09 PM $ 0.0066
+0.03%
$ 746,127 $ 124,911
11:08 PM $ 0.0066
+0.00%
$ 746,127 $ 124,869
11:07 PM $ 0.0066
+0.00%
$ 746,127 $ 124,869
11:06 PM $ 0.0066
+0.00%
$ 746,127 $ 124,819
11:05 PM $ 0.0066
+0.00%
$ 746,127 $ 124,819
11:04 PM $ 0.0066
+0.00%
$ 746,863 $ 124,783
11:03 PM $ 0.0066
+0.00%
$ 746,863 $ 124,783
11:02 PM $ 0.0066
+0.00%
$ 746,863 $ 124,756
11:01 PM $ 0.0066
+0.00%
$ 746,863 $ 124,756
11:00 PM $ 0.0066
+0.13%
$ 746,863 $ 124,751
10:59 PM $ 0.00659
-0.11%
$ 745,520 $ 124,808
10:58 PM $ 0.0066
+0.00%
$ 745,520 $ 124,819
10:57 PM $ 0.0066
+0.00%
$ 745,520 $ 124,819
10:56 PM $ 0.00659
+0.00%
$ 745,520 $ 124,785
10:55 PM $ 0.00659
+0.00%
$ 745,520 $ 124,785
10:54 PM $ 0.00659
-0.07%
$ 745,729 $ 124,722
10:53 PM $ 0.0066
+0.00%
$ 745,729 $ 124,652
10:52 PM $ 0.0066
+0.00%
$ 745,729 $ 124,652
10:51 PM $ 0.0066
+0.00%
$ 745,729 $ 124,581
10:50 PM $ 0.0066
+0.00%
$ 745,729 $ 124,581