Confidential Layer Historical Data

CLONE Page 13
Date Close Price change Market cap Trading volume
1:57 PM $ 0.00438
+0.00%
$ 495,963 $ 95,539
1:56 PM $ 0.00438
+0.00%
$ 495,963 $ 95,539
1:55 PM $ 0.00438
+0.00%
$ 495,963 $ 95,861
1:54 PM $ 0.00438
+0.00%
$ 495,737 $ 95,861
1:53 PM $ 0.00439
+0.00%
$ 495,737 $ 96,081
1:52 PM $ 0.00439
+0.00%
$ 495,737 $ 96,081
1:51 PM $ 0.00438
+0.00%
$ 495,737 $ 96,189
1:50 PM $ 0.00438
+0.00%
$ 495,737 $ 96,189
1:49 PM $ 0.0044
+0.00%
$ 497,882 $ 96,195
1:48 PM $ 0.00442
+0.00%
$ 497,882 $ 96,277
1:47 PM $ 0.00442
+0.00%
$ 497,882 $ 96,277
1:46 PM $ 0.00444
+0.00%
$ 497,882 $ 96,294
1:45 PM $ 0.00443
+0.00%
$ 497,882 $ 96,389
1:44 PM $ 0.00442
+0.00%
$ 500,139 $ 96,389
1:43 PM $ 0.00442
+0.00%
$ 500,139 $ 96,468
1:42 PM $ 0.00442
+0.00%
$ 500,139 $ 96,557
1:41 PM $ 0.00443
+0.00%
$ 500,139 $ 96,557
1:40 PM $ 0.00441
-0.16%
$ 500,139 $ 96,636
1:39 PM $ 0.00442
+0.00%
$ 500,026 $ 96,651
1:38 PM $ 0.00442
+0.00%
$ 500,026 $ 96,651
1:37 PM $ 0.00442
+0.00%
$ 500,026 $ 96,725
1:36 PM $ 0.00443
+0.00%
$ 500,026 $ 96,725
1:35 PM $ 0.00442
+0.00%
$ 500,026 $ 96,834
1:34 PM $ 0.00443
+0.00%
$ 500,477 $ 96,834
1:33 PM $ 0.00444
+0.00%
$ 500,477 $ 97,129
1:32 PM $ 0.00444
+0.00%
$ 500,477 $ 97,129
1:31 PM $ 0.00444
+0.00%
$ 500,477 $ 97,434
1:30 PM $ 0.00444
+0.00%
$ 500,477 $ 97,434
1:29 PM $ 0.00444
+0.00%
$ 501,832 $ 97,502
1:28 PM $ 0.00444
+0.00%
$ 501,832 $ 97,641
1:27 PM $ 0.00444
+0.00%
$ 501,832 $ 97,641
1:26 PM $ 0.00444
+0.00%
$ 501,832 $ 97,652
1:25 PM $ 0.00444
+0.00%
$ 501,832 $ 97,652
1:24 PM $ 0.00444
+0.00%
$ 501,945 $ 97,668
1:23 PM $ 0.00444
+0.00%
$ 501,945 $ 97,687
1:22 PM $ 0.00444
+0.00%
$ 501,945 $ 97,687
1:21 PM $ 0.00443
+0.00%
$ 501,945 $ 97,723
1:20 PM $ 0.00443
+0.00%
$ 501,945 $ 97,723
1:19 PM $ 0.00444
+0.00%
$ 502,058 $ 97,799
1:18 PM $ 0.00444
+0.00%
$ 502,058 $ 97,830
1:17 PM $ 0.00444
+0.00%
$ 502,058 $ 97,830
1:16 PM $ 0.00444
+0.00%
$ 502,058 $ 97,775
1:15 PM $ 0.00444
+0.00%
$ 502,058 $ 97,775
1:14 PM $ 0.00444
+0.00%
$ 501,832 $ 97,729
1:13 PM $ 0.00443
+0.00%
$ 501,832 $ 97,805
1:12 PM $ 0.00444
+0.00%
$ 501,832 $ 97,805
1:11 PM $ 0.00444
+0.00%
$ 501,832 $ 97,943
1:10 PM $ 0.00444
-0.02%
$ 501,832 $ 97,943
1:09 PM $ 0.00444
+0.00%
$ 501,832 $ 98,013
1:08 PM $ 0.00444
+0.00%
$ 501,832 $ 97,992