Confidential Layer Historical Data

CLONE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $0.00508
+0.00%
$574,234 $103,453
Jul 30, 9 PM $0.00507
-0.06%
$573,555 $103,643
Jul 30, 8 PM $0.00507
+0.08%
$573,894 $102,059
Jul 30, 7 PM $0.00507
-0.06%
$573,555 $102,624
Jul 30, 6 PM $0.00507
-0.08%
$573,555 $102,583
Jul 30, 5 PM $0.00508
+0.10%
$574,007 $101,672
Jul 30, 4 PM $0.00507
+0.04%
$573,668 $102,989
Jul 30, 3 PM $0.00507
-0.02%
$573,555 $102,543
Jul 30, 2 PM $0.00508
-0.06%
$574,347 $105,357
Jul 30, 1 PM $0.00507
-0.08%
$573,894 $108,756
Jul 30, 12 PM $0.00507
-0.41%
$573,781 $112,287
Jul 30, 11 AM $0.0051
-0.31%
$576,947 $115,233
Jul 30, 10 AM $0.00511
-0.29%
$577,400 $118,684
Jul 30, 9 AM $0.00512
+1.73%
$578,983 $120,695
Jul 30, 8 AM $0.00503
-0.06%
$569,145 $118,392
Jul 30, 7 AM $0.00504
+0.08%
$569,371 $119,227
Jul 30, 6 AM $0.00503
-0.20%
$569,032 $116,721
Jul 30, 5 AM $0.00505
+0.38%
$571,520 $114,670
Jul 30, 4 AM $0.00504
-0.02%
$569,371 $113,099
Jul 30, 3 AM $0.00504
+0.00%
$569,371 $115,602
Jul 30, 2 AM $0.00504
-0.67%
$569,371 $113,127
Jul 30, 1 AM $0.00507
+0.68%
$573,103 $110,991
Jul 30, 12 AM $0.00504
+0.10%
$569,710 $109,117
Jul 29, 11 PM $0.00503
+0.02%
$569,258 $104,510
Jul 29, 10 PM $0.00503
+0.00%
$569,145 $101,558
Jul 29, 9 PM $0.00503
+0.00%
$569,145 $96,868
Jul 29, 8 PM $0.00503
-0.02%
$569,145 $98,264
Jul 29, 7 PM $0.00503
+0.02%
$569,258 $96,446
Jul 29, 6 PM $0.00503
+0.00%
$569,145 $97,754
Jul 29, 5 PM $0.00503
-0.04%
$569,145 $98,853
Jul 29, 4 PM $0.00503
-0.02%
$569,145 $96,276
Jul 29, 3 PM $0.00503
+0.00%
$569,145 $93,871
Jul 29, 2 PM $0.00504
+0.02%
$569,371 $90,136
Jul 29, 1 PM $0.00504
+0.04%
$569,371 $87,778
Jul 29, 12 PM $0.00504
+0.16%
$569,371 $85,835
Jul 29, 11 AM $0.00503
+0.02%
$568,579 $82,468
Jul 29, 10 AM $0.00503
+0.00%
$568,353 $79,914
Jul 29, 9 AM $0.00502
-0.02%
$568,240 $76,670
Jul 29, 8 AM $0.00502
-0.51%
$568,240 $75,360
Jul 29, 7 AM $0.00505
+0.00%
$571,180 $73,055
Jul 29, 6 AM $0.00505
-0.04%
$571,180 $71,554
Jul 29, 5 AM $0.00505
+0.00%
$571,180 $69,184
Jul 29, 4 AM $0.00505
+0.02%
$571,406 $65,836
Jul 29, 3 AM $0.00505
+0.02%
$571,293 $60,841
Jul 29, 2 AM $0.00505
-0.08%
$571,293 $58,385
Jul 29, 1 AM $0.00506
+0.00%
$571,859 $53,560
Jul 29, 12 AM $0.00506
+0.00%
$571,746 $51,681
Jul 28, 11 PM $0.00506
-0.04%
$571,746 $49,954
Jul 28, 10 PM $0.00506
+0.02%
$571,859 $47,925
Jul 28, 9 PM $0.00506
-0.02%
$571,746 $46,797