Confidential Layer Historical Data

CLONE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.00655
+0.01%
$ 740,353 $ 133,391
Mar 24, 6 AM $ 0.00655
+0.07%
$ 740,360 $ 126,384
Mar 24, 5 AM $ 0.00654
+0.01%
$ 739,930 $ 119,724
Mar 24, 4 AM $ 0.00655
+0.19%
$ 740,149 $ 119,147
Mar 24, 3 AM $ 0.00653
-0.01%
$ 738,655 $ 118,363
Mar 24, 2 AM $ 0.00652
+0.61%
$ 737,842 $ 121,873
Mar 24, 1 AM $ 0.00649
-0.66%
$ 733,400 $ 114,614
Mar 24, 12 AM $ 0.00652
+0.00%
$ 737,691 $ 110,144
Mar 23, 11 PM $ 0.00652
-0.08%
$ 737,801 $ 110,460
Mar 23, 10 PM $ 0.00653
+0.12%
$ 738,370 $ 117,495
Mar 23, 9 PM $ 0.00652
-0.03%
$ 737,828 $ 118,586
Mar 23, 8 PM $ 0.00652
-2.60%
$ 737,798 $ 116,105
Mar 23, 7 PM $ 0.0067
+0.46%
$ 757,277 $ 114,019
Mar 23, 6 PM $ 0.00667
-1.57%
$ 753,938 $ 118,806
Mar 23, 5 PM $ 0.00677
-0.11%
$ 765,294 $ 125,061
Mar 23, 4 PM $ 0.00678
-0.01%
$ 766,257 $ 128,817
Mar 23, 3 PM $ 0.00678
+0.00%
$ 766,256 $ 129,397
Mar 23, 2 PM $ 0.00678
+0.09%
$ 766,218 $ 128,150
Mar 23, 1 PM $ 0.00677
-0.09%
$ 765,564 $ 122,889
Mar 23, 12 PM $ 0.00678
-0.02%
$ 766,289 $ 117,721
Mar 23, 11 AM $ 0.00678
-0.01%
$ 766,555 $ 110,041
Mar 23, 10 AM $ 0.00678
+0.03%
$ 767,100 $ 115,252
Mar 23, 9 AM $ 0.00678
-0.03%
$ 766,551 $ 119,824
Mar 23, 8 AM $ 0.00678
-0.13%
$ 766,795 $ 123,245
Mar 23, 7 AM $ 0.00678
-0.06%
$ 767,114 $ 126,432
Mar 23, 6 AM $ 0.00679
-0.05%
$ 767,480 $ 126,382
Mar 23, 5 AM $ 0.00678
-0.01%
$ 767,120 $ 125,374
Mar 23, 4 AM $ 0.00679
-0.12%
$ 767,303 $ 124,703
Mar 23, 3 AM $ 0.00679
+0.04%
$ 768,196 $ 123,558
Mar 23, 2 AM $ 0.00679
-0.01%
$ 767,869 $ 120,130
Mar 23, 1 AM $ 0.00679
+0.09%
$ 768,197 $ 121,460
Mar 23, 12 AM $ 0.0068
-0.38%
$ 768,399 $ 122,349
Mar 22, 11 PM $ 0.00683
+0.07%
$ 772,228 $ 121,385
Mar 22, 10 PM $ 0.00682
-0.06%
$ 771,674 $ 113,237
Mar 22, 9 PM $ 0.00683
-0.62%
$ 772,167 $ 109,438
Mar 22, 8 PM $ 0.00687
-0.02%
$ 777,004 $ 107,318
Mar 22, 7 PM $ 0.00687
+1.21%
$ 777,124 $ 106,788
Mar 22, 6 PM $ 0.00679
+0.45%
$ 767,801 $ 102,460
Mar 22, 5 PM $ 0.00676
+0.07%
$ 764,347 $ 98,138
Mar 22, 4 PM $ 0.00676
-0.54%
$ 764,043 $ 92,490
Mar 22, 3 PM $ 0.0068
+0.11%
$ 768,548 $ 92,819
Mar 22, 2 PM $ 0.00679
-0.16%
$ 767,291 $ 91,674
Mar 22, 1 PM $ 0.0068
-2.04%
$ 768,484 $ 88,759
Mar 22, 12 PM $ 0.00694
-0.08%
$ 784,723 $ 89,201
Mar 22, 11 AM $ 0.00694
-0.62%
$ 784,373 $ 89,855
Mar 22, 10 AM $ 0.00698
+0.03%
$ 789,241 $ 87,754
Mar 22, 9 AM $ 0.00698
+0.01%
$ 789,024 $ 87,351
Mar 22, 8 AM $ 0.00698
-0.04%
$ 788,909 $ 88,843
Mar 22, 7 AM $ 0.00698
+0.09%
$ 789,451 $ 89,847
Mar 22, 6 AM $ 0.00698
+0.01%
$ 788,972 $ 91,313