Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Confidential Layer Historical Data

CLONE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 6 AM $0.00583
+0.00%
$659,498 $43,917
Oct 3, 5 AM $0.00583
+0.00%
$659,498 $45,104
Oct 3, 4 AM $0.00583
+0.00%
$659,498 $45,732
Oct 3, 3 AM $0.00583
+0.00%
$659,498 $46,214
Oct 3, 2 AM $0.00583
+0.00%
$659,498 $46,985
Oct 3, 1 AM $0.00583
+3.08%
$659,498 $47,583
Oct 3, 12 AM $0.00566
-0.82%
$639,821 $39,612
Oct 2, 11 PM $0.00571
+1.13%
$645,589 $37,504
Oct 2, 10 PM $0.00564
-1.86%
$638,351 $35,388
Oct 2, 9 PM $0.00575
+0.05%
$650,790 $35,804
Oct 2, 8 PM $0.00575
-0.07%
$650,338 $33,869
Oct 2, 7 PM $0.00575
+1.23%
$649,999 $31,641
Oct 2, 6 PM $0.00568
+3.48%
$642,196 $29,478
Oct 2, 5 PM $0.00549
-5.33%
$620,484 $25,163
Oct 2, 4 PM $0.0058
+5.61%
$655,653 $24,097
Oct 2, 3 PM $0.00549
-1.65%
$620,824 $24,196
Oct 2, 2 PM $0.00557
+1.59%
$630,322 $25,797
Oct 2, 1 PM $0.00548
-1.33%
$620,145 $28,118
Oct 2, 12 PM $0.00554
+1.11%
$627,043 $33,072
Oct 2, 11 AM $0.00548
-1.21%
$620,145 $36,356
Oct 2, 10 AM $0.0056
+2.13%
$633,150 $37,746
Oct 2, 9 AM $0.00548
-0.02%
$619,806 $39,236
Oct 2, 8 AM $0.00548
+0.02%
$619,919 $43,754
Oct 2, 7 AM $0.00548
+1.84%
$619,806 $47,257
Oct 2, 6 AM $0.00537
+2.89%
$607,480 $50,019
Oct 2, 5 AM $0.00522
+0.00%
$590,404 $53,310
Oct 2, 4 AM $0.00522
-0.31%
$590,404 $59,178
Oct 2, 3 AM $0.00524
+0.31%
$592,779 $66,692
Oct 2, 2 AM $0.00524
+0.19%
$592,553 $75,056
Oct 2, 1 AM $0.00523
+0.06%
$591,196 $82,384
Oct 2, 12 AM $0.00523
-4.50%
$590,970 $89,016
Oct 1, 11 PM $0.00547
+3.17%
$618,788 $91,671
Oct 1, 10 PM $0.00529
+1.32%
$598,659 $93,713
Oct 1, 9 PM $0.00523
-1.23%
$591,083 $96,161
Oct 1, 8 PM $0.00529
+1.17%
$598,094 $97,259
Oct 1, 7 PM $0.00523
-0.34%
$591,648 $100,428
Oct 1, 6 PM $0.00526
+0.46%
$594,249 $99,858
Oct 1, 5 PM $0.00523
+0.02%
$591,422 $99,382
Oct 1, 4 PM $0.00522
-0.95%
$590,630 $102,375
Oct 1, 3 PM $0.00528
-0.53%
$596,511 $100,504
Oct 1, 2 PM $0.00532
+1.84%
$601,260 $98,368
Oct 1, 1 PM $0.00522
+0.00%
$590,404 $99,667
Oct 1, 12 PM $0.00522
-0.02%
$590,404 $96,588
Oct 1, 11 AM $0.00522
+0.00%
$590,404 $96,401
Oct 1, 10 AM $0.00522
+0.02%
$590,517 $95,840
Oct 1, 9 AM $0.00522
+0.00%
$590,404 $98,375
Oct 1, 8 AM $0.00522
+0.02%
$590,517 $96,073
Oct 1, 7 AM $0.00522
+0.02%
$590,630 $96,104
Oct 1, 6 AM $0.00523
+0.10%
$590,970 $95,836
Oct 1, 5 AM $0.00522
+0.00%
$590,404 $95,303