Confidential Layer Historical Data

CLONE Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.00512
-0.04%
$ 579,209 $ 93,831
May 28, 10 PM $ 0.00512
-0.10%
$ 579,209 $ 94,309
May 28, 9 PM $ 0.00512
-0.45%
$ 579,435 $ 97,812
May 28, 8 PM $ 0.00515
-0.12%
$ 582,036 $ 100,271
May 28, 7 PM $ 0.00515
+0.00%
$ 582,715 $ 101,500
May 28, 6 PM $ 0.00515
-0.12%
$ 582,715 $ 100,713
May 28, 5 PM $ 0.00516
+0.00%
$ 583,167 $ 101,255
May 28, 4 PM $ 0.00516
-0.27%
$ 583,167 $ 105,528
May 28, 3 PM $ 0.00517
+0.19%
$ 584,750 $ 107,954
May 28, 2 PM $ 0.00517
+0.45%
$ 584,750 $ 113,560
May 28, 1 PM $ 0.00515
+0.00%
$ 581,923 $ 118,186
May 28, 12 PM $ 0.00515
-0.12%
$ 581,923 $ 117,735
May 28, 11 AM $ 0.00515
+0.04%
$ 582,602 $ 118,335
May 28, 10 AM $ 0.00515
+0.02%
$ 582,149 $ 115,120
May 28, 9 AM $ 0.00516
+0.23%
$ 583,506 $ 113,543
May 28, 8 AM $ 0.00515
+0.08%
$ 582,489 $ 113,750
May 28, 7 AM $ 0.00515
-0.10%
$ 582,489 $ 115,821
May 28, 6 AM $ 0.00515
-0.04%
$ 582,715 $ 114,325
May 28, 5 AM $ 0.00516
+0.12%
$ 583,393 $ 114,124
May 28, 4 AM $ 0.00515
-0.31%
$ 582,715 $ 113,202
May 28, 3 AM $ 0.00517
+0.33%
$ 584,637 $ 117,353
May 28, 2 AM $ 0.00516
+0.25%
$ 583,167 $ 119,580
May 28, 1 AM $ 0.00514
-0.12%
$ 581,810 $ 119,417
May 28, 12 AM $ 0.00516
+0.00%
$ 583,280 $ 115,936
May 27, 11 PM $ 0.00515
-0.16%
$ 582,489 $ 113,269
May 27, 10 PM $ 0.00516
+0.02%
$ 583,054 $ 112,272
May 27, 9 PM $ 0.00515
-0.21%
$ 582,941 $ 108,817
May 27, 8 PM $ 0.00517
+0.06%
$ 584,185 $ 108,910
May 27, 7 PM $ 0.00516
+0.08%
$ 584,058 $ 108,511
May 27, 6 PM $ 0.00517
-0.23%
$ 584,401 $ 110,249
May 27, 5 PM $ 0.00518
+0.19%
$ 586,333 $ 109,310
May 27, 4 PM $ 0.00518
+0.31%
$ 585,429 $ 102,127
May 27, 3 PM $ 0.00516
-0.08%
$ 583,616 $ 100,406
May 27, 2 PM $ 0.00516
-0.69%
$ 583,616 $ 93,162
May 27, 1 PM $ 0.0052
+0.10%
$ 587,685 $ 88,868
May 27, 12 PM $ 0.0052
+0.76%
$ 587,685 $ 89,843
May 27, 11 AM $ 0.00516
+1.88%
$ 583,619 $ 90,183
May 27, 10 AM $ 0.00507
+0.28%
$ 573,528 $ 93,030
May 27, 9 AM $ 0.00505
-0.02%
$ 571,383 $ 94,177
May 27, 8 AM $ 0.00505
-0.08%
$ 571,503 $ 91,732
May 27, 7 AM $ 0.00506
+0.06%
$ 572,180 $ 88,982
May 27, 6 AM $ 0.00506
+0.04%
$ 571,841 $ 88,254
May 27, 5 AM $ 0.00506
+0.22%
$ 572,632 $ 88,802
May 27, 4 AM $ 0.00505
-0.04%
$ 571,389 $ 86,257
May 27, 3 AM $ 0.00505
-0.08%
$ 571,503 $ 82,676
May 27, 2 AM $ 0.00506
+0.02%
$ 571,968 $ 78,838
May 27, 1 AM $ 0.00506
+0.00%
$ 571,855 $ 76,115
May 27, 12 AM $ 0.00506
+0.02%
$ 571,855 $ 79,508
May 26, 11 PM $ 0.00506
-0.06%
$ 571,855 $ 84,843
May 26, 10 PM $ 0.00505
-0.04%
$ 571,516 $ 87,437