Confidential Layer Historical Data

CLONE Page 14
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.00439
+0.00%
$ 496,076 $ 99,371
3:15 PM $ 0.00439
+0.00%
$ 496,076 $ 99,371
3:14 PM $ 0.00438
+0.00%
$ 495,851 $ 99,463
3:13 PM $ 0.00438
+0.00%
$ 495,851 $ 99,463
3:12 PM $ 0.00438
+0.00%
$ 495,851 $ 99,455
3:11 PM $ 0.00438
+0.00%
$ 495,851 $ 99,455
3:10 PM $ 0.00439
+0.11%
$ 495,851 $ 99,421
3:09 PM $ 0.00439
+0.00%
$ 496,189 $ 99,421
3:08 PM $ 0.00439
+0.00%
$ 496,189 $ 99,426
3:07 PM $ 0.00438
+0.00%
$ 496,189 $ 99,426
3:06 PM $ 0.00439
+0.00%
$ 496,189 $ 99,388
3:05 PM $ 0.00439
+0.00%
$ 496,189 $ 99,388
3:04 PM $ 0.00439
+0.00%
$ 495,964 $ 99,352
3:03 PM $ 0.00438
+0.00%
$ 495,964 $ 99,352
3:02 PM $ 0.00438
+0.00%
$ 495,964 $ 99,390
3:01 PM $ 0.00438
+0.00%
$ 495,964 $ 99,390
3:00 PM $ 0.00439
+0.00%
$ 495,964 $ 99,393
2:59 PM $ 0.00439
+0.00%
$ 496,077 $ 99,393
2:58 PM $ 0.00438
+0.00%
$ 496,077 $ 99,358
2:57 PM $ 0.00438
+0.00%
$ 496,077 $ 99,358
2:56 PM $ 0.00438
+0.00%
$ 496,077 $ 99,330
2:55 PM $ 0.00438
-0.02%
$ 496,077 $ 99,330
2:54 PM $ 0.00438
+0.00%
$ 495,738 $ 99,333
2:53 PM $ 0.00439
+0.00%
$ 495,738 $ 99,104
2:52 PM $ 0.00439
+0.00%
$ 495,738 $ 99,104
2:51 PM $ 0.00438
+0.00%
$ 495,738 $ 99,040
2:50 PM $ 0.00439
+0.00%
$ 495,738 $ 98,925
2:49 PM $ 0.00438
+0.00%
$ 495,625 $ 98,925
2:48 PM $ 0.00438
+0.00%
$ 495,625 $ 98,771
2:47 PM $ 0.00438
+0.00%
$ 495,625 $ 98,771
2:46 PM $ 0.00438
+0.00%
$ 495,625 $ 98,665
2:45 PM $ 0.00438
+0.00%
$ 495,625 $ 98,665
2:44 PM $ 0.00438
+0.00%
$ 495,625 $ 98,530
2:43 PM $ 0.00439
+0.00%
$ 495,625 $ 98,397
2:42 PM $ 0.00438
+0.00%
$ 495,625 $ 98,397
2:41 PM $ 0.00438
+0.00%
$ 495,625 $ 98,030
2:40 PM $ 0.00439
+0.09%
$ 495,625 $ 98,030
2:39 PM $ 0.00438
+0.00%
$ 495,625 $ 97,909
2:38 PM $ 0.00439
+0.00%
$ 495,625 $ 97,700
2:37 PM $ 0.00438
+0.00%
$ 495,625 $ 97,700
2:36 PM $ 0.00438
+0.00%
$ 495,625 $ 97,611
2:35 PM $ 0.00438
+0.00%
$ 495,625 $ 97,611
2:34 PM $ 0.00438
+0.00%
$ 495,738 $ 97,534
2:33 PM $ 0.00439
+0.00%
$ 495,738 $ 97,430
2:32 PM $ 0.00438
+0.00%
$ 495,738 $ 97,430
2:31 PM $ 0.00438
+0.00%
$ 495,738 $ 97,469
2:30 PM $ 0.00439
+0.00%
$ 495,738 $ 97,410
2:29 PM $ 0.00438
+0.00%
$ 495,738 $ 97,410
2:28 PM $ 0.00438
+0.00%
$ 495,738 $ 97,412
2:27 PM $ 0.00438
+0.00%
$ 495,738 $ 97,275