Confidential Layer Historical Data

CLONE Page 14
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.00659
+0.00%
$ 746,506 $ 127,575
12:32 AM $ 0.0066
+0.00%
$ 746,506 $ 127,596
12:31 AM $ 0.0066
+0.00%
$ 746,506 $ 127,596
12:30 AM $ 0.0066
+0.10%
$ 746,506 $ 127,621
12:29 AM $ 0.0066
-0.10%
$ 746,086 $ 127,561
12:28 AM $ 0.0066
+0.00%
$ 746,086 $ 127,495
12:27 AM $ 0.0066
+0.00%
$ 746,086 $ 127,495
12:26 AM $ 0.0066
+0.00%
$ 746,086 $ 127,355
12:25 AM $ 0.0066
+0.00%
$ 746,086 $ 127,355
12:24 AM $ 0.0066
+0.00%
$ 746,614 $ 127,412
12:23 AM $ 0.0066
+0.00%
$ 746,614 $ 127,412
12:22 AM $ 0.0066
+0.00%
$ 746,614 $ 127,716
12:21 AM $ 0.0066
+0.00%
$ 746,614 $ 127,716
12:20 AM $ 0.0066
-0.06%
$ 746,614 $ 127,734
12:19 AM $ 0.0066
+0.10%
$ 746,819 $ 127,817
12:18 AM $ 0.0066
+0.00%
$ 746,819 $ 127,926
12:17 AM $ 0.0066
+0.00%
$ 746,819 $ 127,926
12:16 AM $ 0.00659
+0.00%
$ 746,819 $ 127,937
12:15 AM $ 0.00659
-0.11%
$ 746,819 $ 127,848
12:14 AM $ 0.0066
+0.04%
$ 746,609 $ 127,818
12:13 AM $ 0.0066
+0.00%
$ 746,609 $ 127,818
12:12 AM $ 0.0066
+0.00%
$ 746,609 $ 127,785
12:11 AM $ 0.0066
+0.00%
$ 746,609 $ 127,785
12:10 AM $ 0.0066
+0.00%
$ 746,609 $ 127,786
12:09 AM $ 0.0066
+0.04%
$ 746,084 $ 127,786
12:08 AM $ 0.00659
+0.00%
$ 746,084 $ 127,801
12:07 AM $ 0.0066
+0.00%
$ 746,084 $ 127,981
12:06 AM $ 0.0066
+0.00%
$ 746,084 $ 127,981
12:05 AM $ 0.00659
+0.00%
$ 746,084 $ 128,066
12:04 AM $ 0.0066
+0.00%
$ 746,186 $ 128,062
12:03 AM $ 0.0066
+0.00%
$ 746,186 $ 128,048
12:02 AM $ 0.0066
+0.00%
$ 746,186 $ 128,048
12:01 AM $ 0.00659
+0.00%
$ 746,186 $ 128,119
12:00 AM $ 0.00659
-0.03%
$ 746,186 $ 128,119
11:59 PM $ 0.0066
-0.06%
$ 745,975 $ 128,005
11:58 PM $ 0.0066
+0.00%
$ 745,975 $ 127,909
11:57 PM $ 0.0066
+0.00%
$ 745,975 $ 127,909
11:56 PM $ 0.0066
+0.00%
$ 745,975 $ 127,439
11:55 PM $ 0.0066
+0.00%
$ 745,975 $ 127,439
11:54 PM $ 0.0066
-0.03%
$ 746,089 $ 127,170
11:53 PM $ 0.0066
+0.00%
$ 746,089 $ 127,170
11:52 PM $ 0.0066
+0.00%
$ 746,089 $ 127,062
11:51 PM $ 0.0066
+0.00%
$ 746,089 $ 126,919
11:50 PM $ 0.0066
+0.04%
$ 746,089 $ 126,919
11:49 PM $ 0.0066
+0.00%
$ 746,094 $ 126,828
11:48 PM $ 0.0066
+0.00%
$ 746,094 $ 126,797
11:47 PM $ 0.0066
+0.00%
$ 746,094 $ 126,788
11:46 PM $ 0.0066
+0.00%
$ 746,094 $ 126,788
11:45 PM $ 0.0066
+0.00%
$ 746,094 $ 126,836
11:44 PM $ 0.0066
+0.01%
$ 746,619 $ 126,836