Confidential Layer Historical Data

CLONE Page 14
Date Close Price change Market cap Trading volume
12:19 PM $0.00513
+0.00%
$580,001 $79,832
12:18 PM $0.00513
+0.00%
$580,001 $79,831
12:17 PM $0.00513
+0.00%
$580,001 $79,833
12:16 PM $0.00513
+0.00%
$580,001 $79,770
12:15 PM $0.00513
+0.00%
$580,001 $79,765
12:14 PM $0.00513
+0.00%
$579,888 $79,745
12:13 PM $0.00513
+0.00%
$579,888 $79,622
12:12 PM $0.00513
+0.00%
$579,888 $79,593
12:11 PM $0.00513
+0.00%
$579,888 $79,480
12:10 PM $0.00513
+0.00%
$579,888 $79,433
12:09 PM $0.00513
+0.00%
$579,888 $79,379
12:08 PM $0.00513
+0.00%
$579,888 $79,332
12:07 PM $0.00513
+0.00%
$579,888 $79,333
12:06 PM $0.00513
+0.00%
$579,888 $79,312
12:05 PM $0.00513
+0.00%
$579,888 $79,376
12:04 PM $0.00513
+0.00%
$579,661 $79,336
12:03 PM $0.00513
+0.00%
$579,661 $79,321
12:02 PM $0.00513
+0.00%
$579,661 $79,363
12:01 PM $0.00513
+0.00%
$579,661 $79,521
12:00 PM $0.00513
+0.00%
$579,661 $79,698
11:59 AM $0.00513
+0.00%
$579,775 $79,730
11:58 AM $0.00513
+0.00%
$579,775 $79,755
11:57 AM $0.00513
+0.00%
$579,775 $79,743
11:56 AM $0.00513
+0.00%
$579,775 $79,766
11:55 AM $0.00513
+0.00%
$579,775 $79,848
11:54 AM $0.00513
+0.00%
$579,888 $79,918
11:53 AM $0.00513
+0.00%
$579,888 $79,945
11:52 AM $0.00513
+0.00%
$579,888 $79,868
11:51 AM $0.00513
+0.00%
$579,888 $80,065
11:50 AM $0.00513
+0.00%
$579,888 $79,900
11:49 AM $0.00513
+0.00%
$579,775 $80,078
11:48 AM $0.00513
+0.00%
$579,775 $80,086
11:47 AM $0.00513
+0.00%
$579,775 $80,057
11:46 AM $0.00513
+0.00%
$579,775 $79,884
11:45 AM $0.00513
+0.00%
$579,775 $79,797
11:44 AM $0.00513
+0.00%
$579,661 $79,674
11:43 AM $0.00513
+0.00%
$579,661 $79,546
11:42 AM $0.00513
+0.00%
$579,661 $79,460
11:41 AM $0.00513
+0.00%
$579,661 $79,287
11:40 AM $0.00513
+0.00%
$579,661 $79,226
11:39 AM $0.00513
+0.00%
$579,661 $79,198
11:38 AM $0.00513
+0.00%
$579,661 $79,091
11:37 AM $0.00513
+0.00%
$579,661 $78,926
11:36 AM $0.00513
+0.00%
$579,661 $78,719
11:35 AM $0.00513
+0.00%
$579,661 $78,578
11:34 AM $0.00513
+0.00%
$579,661 $78,395
11:33 AM $0.00513
+0.00%
$579,661 $78,350
11:32 AM $0.00513
+0.00%
$579,661 $78,263
11:31 AM $0.00513
+0.00%
$579,661 $78,239
11:30 AM $0.00513
+0.00%
$579,661 $78,116