Confidential Layer Historical Data

CLONE Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.00506
-0.06%
$ 571,855 $ 84,843
May 26, 10 PM $ 0.00505
-0.04%
$ 571,516 $ 87,437
May 26, 9 PM $ 0.00506
+0.02%
$ 571,855 $ 89,153
May 26, 8 PM $ 0.00506
-0.24%
$ 571,742 $ 87,645
May 26, 7 PM $ 0.00507
+0.04%
$ 573,555 $ 86,279
May 26, 6 PM $ 0.00507
-0.10%
$ 573,329 $ 83,848
May 26, 5 PM $ 0.00507
+0.08%
$ 573,442 $ 81,816
May 26, 4 PM $ 0.00507
-0.08%
$ 573,103 $ 84,339
May 26, 3 PM $ 0.00507
+0.06%
$ 573,442 $ 87,525
May 26, 2 PM $ 0.00507
+0.00%
$ 572,990 $ 92,464
May 26, 1 PM $ 0.00507
-0.02%
$ 573,216 $ 94,608
May 26, 12 PM $ 0.00507
-0.08%
$ 572,990 $ 94,229
May 26, 11 AM $ 0.00507
-0.63%
$ 573,442 $ 94,282
May 26, 10 AM $ 0.0051
+0.00%
$ 577,061 $ 93,215
May 26, 9 AM $ 0.0051
+0.04%
$ 577,061 $ 96,379
May 26, 8 AM $ 0.0051
-0.06%
$ 576,834 $ 97,477
May 26, 7 AM $ 0.0051
-0.04%
$ 576,947 $ 98,620
May 26, 6 AM $ 0.0051
+0.00%
$ 577,061 $ 98,962
May 26, 5 AM $ 0.0051
+0.00%
$ 577,061 $ 95,846
May 26, 4 AM $ 0.0051
+0.02%
$ 577,061 $ 95,627
May 26, 3 AM $ 0.0051
+0.00%
$ 577,287 $ 93,671
May 26, 2 AM $ 0.0051
-0.06%
$ 576,947 $ 95,302
May 26, 1 AM $ 0.00511
+0.10%
$ 577,400 $ 95,943
May 26, 12 AM $ 0.0051
-0.12%
$ 576,834 $ 92,616
May 25, 11 PM $ 0.00511
+0.04%
$ 578,078 $ 89,495
May 25, 10 PM $ 0.00511
+0.06%
$ 577,965 $ 88,228
May 25, 9 PM $ 0.00511
+0.00%
$ 577,626 $ 88,442
May 25, 8 PM $ 0.00511
-0.12%
$ 577,626 $ 89,174
May 25, 7 PM $ 0.00511
-0.04%
$ 578,191 $ 91,231
May 25, 6 PM $ 0.00512
-0.35%
$ 578,870 $ 91,797
May 25, 5 PM $ 0.00514
-0.10%
$ 580,905 $ 92,984
May 25, 4 PM $ 0.00514
-0.41%
$ 581,471 $ 91,926
May 25, 3 PM $ 0.00516
-0.08%
$ 583,280 $ 88,750
May 25, 2 PM $ 0.00516
+0.96%
$ 583,959 $ 85,956
May 25, 1 PM $ 0.00511
+1.23%
$ 578,078 $ 83,255
May 25, 12 PM $ 0.00505
+0.02%
$ 571,067 $ 85,606
May 25, 11 AM $ 0.00505
+0.02%
$ 571,180 $ 85,837
May 25, 10 AM $ 0.00505
+0.04%
$ 571,293 $ 92,378
May 25, 9 AM $ 0.00505
-0.06%
$ 570,954 $ 93,577
May 25, 8 AM $ 0.00505
-0.02%
$ 571,293 $ 94,947
May 25, 7 AM $ 0.00505
+0.00%
$ 571,067 $ 94,971
May 25, 6 AM $ 0.00505
-0.04%
$ 571,293 $ 96,303
May 25, 5 AM $ 0.00505
+0.04%
$ 571,520 $ 100,788
May 25, 4 AM $ 0.00505
-0.02%
$ 571,293 $ 106,618
May 25, 3 AM $ 0.00505
+0.00%
$ 571,293 $ 109,997
May 25, 2 AM $ 0.00505
-0.04%
$ 571,272 $ 110,373
May 25, 1 AM $ 0.00505
-0.10%
$ 571,046 $ 112,658
May 25, 12 AM $ 0.00505
-0.09%
$ 570,954 $ 115,616
May 24, 11 PM $ 0.00505
+0.04%
$ 571,383 $ 114,045
May 24, 10 PM $ 0.00505
-0.08%
$ 571,045 $ 113,672