Confidential Layer Historical Data

CLONE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.00698
-0.04%
$ 788,909 $ 88,843
Mar 22, 7 AM $ 0.00698
+0.09%
$ 789,451 $ 89,847
Mar 22, 6 AM $ 0.00698
+0.01%
$ 788,972 $ 91,313
Mar 22, 5 AM $ 0.00698
-0.18%
$ 788,759 $ 93,051
Mar 22, 4 AM $ 0.00698
+0.62%
$ 789,559 $ 94,546
Mar 22, 3 AM $ 0.00694
-0.04%
$ 785,003 $ 94,179
Mar 22, 2 AM $ 0.00694
+0.07%
$ 785,347 $ 90,999
Mar 22, 1 AM $ 0.00694
+0.01%
$ 784,822 $ 88,889
Mar 22, 12 AM $ 0.00694
+0.08%
$ 784,720 $ 87,494
Mar 21, 11 PM $ 0.00694
+0.03%
$ 784,507 $ 86,379
Mar 21, 10 PM $ 0.00693
+0.01%
$ 784,181 $ 86,890
Mar 21, 9 PM $ 0.00694
+0.03%
$ 784,396 $ 87,392
Mar 21, 8 PM $ 0.00693
-0.07%
$ 784,041 $ 87,121
Mar 21, 7 PM $ 0.00694
+0.02%
$ 784,588 $ 87,502
Mar 21, 6 PM $ 0.00694
-0.26%
$ 784,452 $ 84,218
Mar 21, 5 PM $ 0.00695
-0.03%
$ 786,278 $ 83,223
Mar 21, 4 PM $ 0.00695
-0.07%
$ 786,389 $ 82,756
Mar 21, 3 PM $ 0.00697
-1.51%
$ 788,337 $ 78,538
Mar 21, 2 PM $ 0.00707
-0.05%
$ 799,913 $ 76,496
Mar 21, 1 PM $ 0.00708
+0.03%
$ 800,341 $ 74,399
Mar 21, 12 PM $ 0.00708
+0.00%
$ 800,139 $ 72,318
Mar 21, 11 AM $ 0.00707
+0.01%
$ 799,932 $ 69,176
Mar 21, 10 AM $ 0.00708
+0.05%
$ 800,145 $ 65,386
Mar 21, 9 AM $ 0.00707
-0.12%
$ 799,612 $ 60,729
Mar 21, 8 AM $ 0.00708
-0.03%
$ 800,246 $ 55,774
Mar 21, 7 AM $ 0.00708
-0.01%
$ 800,348 $ 52,180
Mar 21, 6 AM $ 0.00707
-0.02%
$ 799,823 $ 50,896
Mar 21, 5 AM $ 0.00708
+0.09%
$ 800,479 $ 50,135
Mar 21, 4 AM $ 0.00708
+0.03%
$ 800,060 $ 48,529
Mar 21, 3 AM $ 0.00708
-0.01%
$ 800,270 $ 49,407
Mar 21, 2 AM $ 0.00708
+0.01%
$ 800,375 $ 49,911
Mar 21, 1 AM $ 0.00707
-0.14%
$ 800,071 $ 51,045
Mar 21, 12 AM $ 0.00708
+0.05%
$ 800,847 $ 50,438
Mar 20, 11 PM $ 0.00708
-0.01%
$ 800,960 $ 47,832
Mar 20, 10 PM $ 0.00708
+0.03%
$ 801,065 $ 47,631
Mar 20, 9 PM $ 0.00708
+0.03%
$ 800,856 $ 48,707
Mar 20, 8 PM $ 0.00708
+0.03%
$ 800,808 $ 49,639
Mar 20, 7 PM $ 0.00708
-0.48%
$ 800,549 $ 54,068
Mar 20, 6 PM $ 0.00711
+0.01%
$ 804,393 $ 54,497
Mar 20, 5 PM $ 0.00711
-0.66%
$ 804,318 $ 55,208
Mar 20, 4 PM $ 0.00716
+0.01%
$ 809,678 $ 55,187
Mar 20, 3 PM $ 0.00716
+0.00%
$ 809,564 $ 57,069
Mar 20, 2 PM $ 0.00716
-0.01%
$ 809,560 $ 58,899
Mar 20, 1 PM $ 0.00716
+0.00%
$ 809,668 $ 60,444
Mar 20, 12 PM $ 0.00716
+0.02%
$ 809,664 $ 62,572
Mar 20, 11 AM $ 0.00716
-0.06%
$ 809,489 $ 66,165
Mar 20, 10 AM $ 0.00716
+0.00%
$ 809,962 $ 67,281
Mar 20, 9 AM $ 0.00716
+0.00%
$ 809,965 $ 67,289
Mar 20, 8 AM $ 0.00716
+0.00%
$ 809,953 $ 68,903
Mar 20, 7 AM $ 0.00716
-0.03%
$ 809,938 $ 70,122