Confidential Layer Historical Data

CLONE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $0.00506
-0.02%
$571,746 $46,797
Jul 28, 8 PM $0.00506
-0.10%
$571,746 $44,134
Jul 28, 7 PM $0.00506
-0.78%
$572,311 $42,314
Jul 28, 6 PM $0.0051
-0.82%
$576,834 $39,464
Jul 28, 5 PM $0.00514
-0.02%
$581,584 $34,937
Jul 28, 4 PM $0.00514
+0.00%
$581,584 $32,798
Jul 28, 3 PM $0.00514
-0.39%
$581,584 $30,436
Jul 28, 2 PM $0.00516
-0.39%
$583,506 $28,636
Jul 28, 1 PM $0.00518
-0.63%
$585,768 $25,240
Jul 28, 12 PM $0.00521
-0.10%
$589,613 $21,129
Jul 28, 11 AM $0.00522
+0.12%
$590,178 $18,911
Jul 28, 10 AM $0.00521
+0.08%
$589,500 $15,023
Jul 28, 9 AM $0.00521
-0.55%
$588,821 $12,968
Jul 28, 8 AM $0.00524
+0.52%
$592,440 $13,086
Jul 28, 7 AM $0.00521
-0.25%
$589,387 $12,742
Jul 28, 6 AM $0.00522
+0.19%
$590,630 $12,126
Jul 28, 5 AM $0.00522
+0.13%
$589,726 $12,095
Jul 28, 4 AM $0.00521
-0.02%
$588,821 $12,205
Jul 28, 3 AM $0.00521
-0.48%
$588,821 $11,962
Jul 28, 2 AM $0.00524
+0.17%
$591,987 $11,605
Jul 28, 1 AM $0.00523
-0.06%
$591,309 $12,026
Jul 28, 12 AM $0.00524
-0.25%
$592,101 $13,564
Jul 27, 11 PM $0.00525
+0.46%
$593,797 $15,899
Jul 27, 10 PM $0.00523
-0.42%
$591,196 $18,705
Jul 27, 9 PM $0.00525
+0.25%
$593,910 $21,447
Jul 27, 8 PM $0.00525
+0.36%
$593,231 $25,093
Jul 27, 7 PM $0.00522
-0.50%
$590,857 $28,621
Jul 27, 6 PM $0.00525
+0.06%
$593,797 $33,141
Jul 27, 5 PM $0.00525
-0.04%
$593,344 $43,396
Jul 27, 4 PM $0.00525
-0.08%
$593,344 $56,612
Jul 27, 3 PM $0.00524
+0.06%
$592,779 $65,218
Jul 27, 2 PM $0.00524
+0.06%
$592,214 $72,088
Jul 27, 1 PM $0.00523
+0.21%
$591,874 $78,492
Jul 27, 12 PM $0.00522
-0.06%
$590,857 $81,648
Jul 27, 11 AM $0.00523
+0.33%
$591,422 $84,998
Jul 27, 10 AM $0.00522
-0.57%
$589,839 $87,328
Jul 27, 9 AM $0.00525
-0.11%
$593,458 $88,665
Jul 27, 8 AM $0.00526
+0.32%
$594,249 $94,064
Jul 27, 7 AM $0.00523
-0.13%
$591,761 $97,890
Jul 27, 6 AM $0.00524
-0.02%
$592,214 $102,209
Jul 27, 5 AM $0.00523
-0.13%
$591,761 $104,202
Jul 27, 4 AM $0.00524
+0.27%
$592,666 $107,354
Jul 27, 3 AM $0.00523
-0.51%
$591,083 $115,629
Jul 27, 2 AM $0.00525
+0.13%
$593,684 $122,826
Jul 27, 1 AM $0.00524
+0.19%
$592,440 $125,167
Jul 27, 12 AM $0.00523
-0.46%
$591,422 $126,371
Jul 26, 11 PM $0.00526
+0.11%
$594,249 $128,621
Jul 26, 10 PM $0.00524
+0.27%
$592,892 $129,596
Jul 26, 9 PM $0.00523
-0.04%
$591,083 $130,635
Jul 26, 8 PM $0.00523
+0.00%
$591,196 $128,317