Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Confidential Layer Historical Data

CLONE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 4 AM $0.00523
+0.10%
$590,970 $95,192
Oct 1, 3 AM $0.00522
+0.00%
$590,404 $94,147
Oct 1, 2 AM $0.00522
+0.00%
$590,630 $90,289
Oct 1, 1 AM $0.00522
+0.00%
$590,404 $86,294
Oct 1, 12 AM $0.00522
-0.04%
$590,404 $82,982
Sep 30, 11 PM $0.00522
-0.04%
$590,404 $83,302
Sep 30, 10 PM $0.00522
-0.02%
$590,404 $87,392
Sep 30, 9 PM $0.00523
+0.06%
$591,309 $85,935
Sep 30, 8 PM $0.00522
-5.04%
$590,630 $86,171
Sep 30, 7 PM $0.0055
+0.00%
$621,954 $83,678
Sep 30, 6 PM $0.0055
+5.77%
$621,954 $85,223
Sep 30, 5 PM $0.0052
+10.73%
$588,030 $87,525
Sep 30, 4 PM $0.0047
-0.02%
$531,036 $87,918
Sep 30, 3 PM $0.0047
+0.02%
$531,262 $94,131
Sep 30, 2 PM $0.0047
+0.00%
$531,149 $98,356
Sep 30, 1 PM $0.0047
+0.00%
$531,149 $98,784
Sep 30, 12 PM $0.0047
+0.00%
$531,149 $97,607
Sep 30, 11 AM $0.0047
-0.06%
$531,036 $95,100
Sep 30, 10 AM $0.0047
+0.00%
$531,149 $94,652
Sep 30, 9 AM $0.0047
-0.09%
$531,036 $92,633
Sep 30, 8 AM $0.0047
+0.09%
$531,488 $94,054
Sep 30, 7 AM $0.0047
+0.02%
$531,149 $93,648
Sep 30, 6 AM $0.0047
+0.00%
$531,036 $92,274
Sep 30, 5 AM $0.0047
+0.00%
$531,036 $89,935
Sep 30, 4 AM $0.0047
+0.00%
$531,036 $84,685
Sep 30, 3 AM $0.0047
+0.00%
$531,036 $78,176
Sep 30, 2 AM $0.0047
+0.00%
$531,149 $73,231
Sep 30, 1 AM $0.0047
+0.00%
$531,036 $69,894
Sep 30, 12 AM $0.0047
+1.01%
$531,036 $66,008
Sep 29, 11 PM $0.00465
+0.09%
$525,947 $61,677
Sep 29, 10 PM $0.00465
+0.06%
$525,495 $55,661
Sep 29, 9 PM $0.00465
+0.04%
$525,382 $54,221
Sep 29, 8 PM $0.00465
-0.13%
$525,382 $52,326
Sep 29, 7 PM $0.00465
+0.06%
$525,495 $50,972
Sep 29, 6 PM $0.00465
-1.06%
$525,382 $50,038
Sep 29, 5 PM $0.00468
-0.66%
$528,887 $47,808
Sep 29, 4 PM $0.00471
+1.66%
$532,619 $43,502
Sep 29, 3 PM $0.00463
-0.45%
$523,912 $37,611
Sep 29, 2 PM $0.0047
+1.75%
$531,488 $33,785
Sep 29, 1 PM $0.00462
-0.04%
$522,102 $29,071
Sep 29, 12 PM $0.00462
-0.06%
$522,329 $27,015
Sep 29, 11 AM $0.00462
-0.60%
$522,668 $25,640
Sep 29, 10 AM $0.00465
+0.02%
$525,834 $23,903
Sep 29, 9 AM $0.00465
-0.04%
$525,608 $19,921
Sep 29, 8 AM $0.00464
-0.17%
$525,043 $16,733
Sep 29, 7 AM $0.00465
+0.56%
$525,834 $13,909
Sep 29, 6 AM $0.00462
+0.13%
$522,668 $11,598
Sep 29, 5 AM $0.00462
+0.43%
$522,442 $10,482
Sep 29, 4 AM $0.0046
+0.26%
$519,841 $9,975
Sep 29, 3 AM $0.00459
+0.13%
$518,936 $9,860