Confidential Layer Historical Data

CLONE Page 15
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.0066
+0.00%
$ 746,973 $ 128,934
1:22 AM $ 0.0066
+0.00%
$ 746,973 $ 128,924
1:21 AM $ 0.0066
+0.00%
$ 746,973 $ 128,843
1:20 AM $ 0.0066
-0.11%
$ 746,973 $ 128,843
1:19 AM $ 0.0066
-0.03%
$ 746,870 $ 128,813
1:18 AM $ 0.00661
+0.00%
$ 746,870 $ 128,769
1:17 AM $ 0.0066
+0.00%
$ 746,870 $ 128,724
1:16 AM $ 0.0066
+0.00%
$ 746,870 $ 128,724
1:15 AM $ 0.0066
+0.00%
$ 746,870 $ 128,626
1:14 AM $ 0.0066
-0.03%
$ 746,347 $ 128,626
1:13 AM $ 0.0066
+0.00%
$ 746,347 $ 128,580
1:12 AM $ 0.0066
+0.00%
$ 746,347 $ 128,473
1:11 AM $ 0.0066
+0.00%
$ 746,347 $ 128,473
1:10 AM $ 0.0066
+0.00%
$ 746,347 $ 128,468
1:09 AM $ 0.0066
+0.03%
$ 746,035 $ 128,389
1:08 AM $ 0.0066
+0.00%
$ 746,035 $ 128,389
1:07 AM $ 0.0066
+0.00%
$ 746,035 $ 128,332
1:06 AM $ 0.0066
+0.00%
$ 746,035 $ 128,219
1:05 AM $ 0.0066
-0.07%
$ 746,035 $ 128,219
1:04 AM $ 0.0066
+0.06%
$ 746,773 $ 128,179
1:03 AM $ 0.0066
+0.00%
$ 746,773 $ 128,201
1:02 AM $ 0.0066
+0.00%
$ 746,773 $ 128,165
1:01 AM $ 0.0066
+0.00%
$ 746,773 $ 128,165
1:00 AM $ 0.0066
-0.04%
$ 746,773 $ 128,184
12:59 AM $ 0.0066
+0.04%
$ 746,463 $ 128,206
12:58 AM $ 0.0066
+0.00%
$ 746,463 $ 128,206
12:57 AM $ 0.0066
+0.00%
$ 746,463 $ 128,179
12:56 AM $ 0.0066
+0.00%
$ 746,463 $ 128,179
12:55 AM $ 0.0066
+0.00%
$ 746,463 $ 128,167
12:54 AM $ 0.0066
+0.00%
$ 746,464 $ 128,221
12:53 AM $ 0.0066
+0.00%
$ 746,464 $ 128,203
12:52 AM $ 0.0066
+0.00%
$ 746,464 $ 128,203
12:51 AM $ 0.0066
+0.00%
$ 746,464 $ 128,173
12:50 AM $ 0.0066
+0.00%
$ 746,464 $ 128,173
12:49 AM $ 0.0066
+0.00%
$ 746,360 $ 128,078
12:48 AM $ 0.0066
+0.00%
$ 746,360 $ 128,078
12:47 AM $ 0.0066
+0.00%
$ 746,360 $ 128,112
12:46 AM $ 0.0066
+0.00%
$ 746,360 $ 128,112
12:45 AM $ 0.0066
-0.07%
$ 746,360 $ 128,110
12:44 AM $ 0.0066
-0.01%
$ 746,711 $ 128,138
12:43 AM $ 0.0066
+0.00%
$ 746,711 $ 128,115
12:42 AM $ 0.0066
+0.00%
$ 746,711 $ 128,115
12:41 AM $ 0.0066
+0.00%
$ 746,711 $ 127,868
12:40 AM $ 0.0066
+0.00%
$ 746,711 $ 127,868
12:39 AM $ 0.00659
-0.04%
$ 745,664 $ 127,786
12:38 AM $ 0.0066
+0.00%
$ 745,664 $ 127,786
12:37 AM $ 0.0066
+0.00%
$ 745,664 $ 127,785
12:36 AM $ 0.0066
+0.00%
$ 745,664 $ 127,633
12:35 AM $ 0.0066
-0.01%
$ 745,664 $ 127,633
12:34 AM $ 0.0066
+0.11%
$ 746,506 $ 127,644