Confidential Layer Historical Data

CLONE Page 15
Date Close Price change Market cap Trading volume
4:06 PM $ 0.00435
+0.00%
$ 492,352 $ 99,845
4:05 PM $ 0.00435
+0.00%
$ 492,352 $ 99,416
4:04 PM $ 0.00435
+0.00%
$ 491,901 $ 99,416
4:03 PM $ 0.00435
+0.00%
$ 491,901 $ 99,178
4:02 PM $ 0.00435
+0.00%
$ 491,901 $ 99,178
4:01 PM $ 0.00435
+0.00%
$ 491,901 $ 99,051
4:00 PM $ 0.00435
+0.00%
$ 491,901 $ 99,051
3:59 PM $ 0.00435
+0.00%
$ 492,126 $ 98,898
3:58 PM $ 0.00435
+0.00%
$ 492,126 $ 98,898
3:57 PM $ 0.00435
+0.00%
$ 492,126 $ 98,822
3:56 PM $ 0.00435
+0.00%
$ 492,126 $ 98,822
3:55 PM $ 0.00435
+0.00%
$ 492,126 $ 98,843
3:54 PM $ 0.00435
+0.00%
$ 492,465 $ 98,843
3:53 PM $ 0.00435
+0.00%
$ 492,465 $ 98,814
3:52 PM $ 0.00435
+0.00%
$ 492,465 $ 98,814
3:51 PM $ 0.00435
+0.00%
$ 492,465 $ 98,754
3:50 PM $ 0.00435
+0.00%
$ 492,465 $ 98,754
3:49 PM $ 0.00435
+0.00%
$ 491,901 $ 98,731
3:48 PM $ 0.00435
+0.00%
$ 491,901 $ 98,731
3:47 PM $ 0.00439
+0.00%
$ 491,901 $ 98,507
3:46 PM $ 0.00439
+0.00%
$ 491,901 $ 98,507
3:45 PM $ 0.00439
+0.00%
$ 491,901 $ 98,543
3:44 PM $ 0.00438
+0.00%
$ 495,738 $ 98,665
3:43 PM $ 0.00439
+0.00%
$ 495,738 $ 98,665
3:42 PM $ 0.00439
+0.00%
$ 495,738 $ 98,657
3:41 PM $ 0.00439
+0.00%
$ 495,738 $ 98,657
3:40 PM $ 0.00439
+0.05%
$ 495,738 $ 98,715
3:39 PM $ 0.00439
+0.00%
$ 496,189 $ 98,715
3:38 PM $ 0.00439
+0.00%
$ 496,189 $ 98,737
3:37 PM $ 0.00439
+0.00%
$ 496,189 $ 98,737
3:36 PM $ 0.00439
+0.00%
$ 496,189 $ 98,738
3:35 PM $ 0.00438
+0.00%
$ 496,189 $ 98,738
3:34 PM $ 0.00438
+0.00%
$ 495,851 $ 98,768
3:33 PM $ 0.00438
+0.00%
$ 495,851 $ 98,768
3:32 PM $ 0.00439
+0.00%
$ 495,851 $ 98,793
3:31 PM $ 0.00439
+0.00%
$ 495,851 $ 98,822
3:30 PM $ 0.00438
+0.00%
$ 495,851 $ 98,822
3:29 PM $ 0.00439
+0.00%
$ 495,964 $ 98,877
3:28 PM $ 0.00438
+0.00%
$ 495,964 $ 98,877
3:27 PM $ 0.00439
+0.00%
$ 495,964 $ 98,826
3:26 PM $ 0.00438
+0.00%
$ 495,964 $ 98,826
3:25 PM $ 0.00439
+0.02%
$ 495,964 $ 98,871
3:24 PM $ 0.00439
+0.00%
$ 495,964 $ 98,871
3:23 PM $ 0.00438
+0.00%
$ 495,964 $ 98,922
3:22 PM $ 0.00438
+0.00%
$ 495,964 $ 98,922
3:21 PM $ 0.00439
+0.00%
$ 495,964 $ 99,100
3:20 PM $ 0.00439
+0.00%
$ 495,964 $ 99,100
3:19 PM $ 0.00439
+0.00%
$ 496,076 $ 99,152
3:18 PM $ 0.00439
+0.00%
$ 496,076 $ 99,152
3:17 PM $ 0.00439
+0.00%
$ 496,076 $ 99,185