Confidential Layer Historical Data

CLONE Page 15
Download
Date Close Price change Market cap Trading volume
12:38 PM $0.00513
+0.00%
$579,775 $80,293
12:37 PM $0.00513
+0.00%
$579,775 $80,350
12:36 PM $0.00513
+0.00%
$579,775 $80,367
12:35 PM $0.00513
+0.00%
$579,775 $80,399
12:34 PM $0.00513
+0.00%
$579,661 $80,419
12:33 PM $0.00513
+0.00%
$579,661 $80,419
12:32 PM $0.00513
+0.00%
$579,661 $80,393
12:31 PM $0.00514
+0.00%
$579,661 $80,273
12:30 PM $0.00514
+0.00%
$579,661 $80,158
12:29 PM $0.00513
+0.00%
$579,661 $80,075
12:28 PM $0.00513
+0.00%
$579,661 $80,126
12:27 PM $0.00513
+0.00%
$579,661 $79,982
12:26 PM $0.00513
+0.00%
$579,661 $79,936
12:25 PM $0.00513
+0.00%
$579,661 $79,902
12:24 PM $0.00513
+0.00%
$579,661 $79,881
12:23 PM $0.00513
+0.00%
$579,661 $79,849
12:22 PM $0.00513
+0.00%
$579,661 $79,830
12:21 PM $0.00513
+0.00%
$579,661 $79,821
12:20 PM $0.00513
+0.00%
$579,661 $79,831
12:19 PM $0.00513
+0.00%
$580,001 $79,832
12:18 PM $0.00513
+0.00%
$580,001 $79,831
12:17 PM $0.00513
+0.00%
$580,001 $79,833
12:16 PM $0.00513
+0.00%
$580,001 $79,770
12:15 PM $0.00513
+0.00%
$580,001 $79,765
12:14 PM $0.00513
+0.00%
$579,888 $79,745
12:13 PM $0.00513
+0.00%
$579,888 $79,622
12:12 PM $0.00513
+0.00%
$579,888 $79,593
12:11 PM $0.00513
+0.00%
$579,888 $79,480
12:10 PM $0.00513
+0.00%
$579,888 $79,433
12:09 PM $0.00513
+0.00%
$579,888 $79,379
12:08 PM $0.00513
+0.00%
$579,888 $79,332
12:07 PM $0.00513
+0.00%
$579,888 $79,333
12:06 PM $0.00513
+0.00%
$579,888 $79,312
12:05 PM $0.00513
+0.00%
$579,888 $79,376
12:04 PM $0.00513
+0.00%
$579,661 $79,336
12:03 PM $0.00513
+0.00%
$579,661 $79,321
12:02 PM $0.00513
+0.00%
$579,661 $79,363
12:01 PM $0.00513
+0.00%
$579,661 $79,521
12:00 PM $0.00513
+0.00%
$579,661 $79,698
11:59 AM $0.00513
+0.00%
$579,775 $79,730
11:58 AM $0.00513
+0.00%
$579,775 $79,755
11:57 AM $0.00513
+0.00%
$579,775 $79,743
11:56 AM $0.00513
+0.00%
$579,775 $79,766
11:55 AM $0.00513
+0.00%
$579,775 $79,848
11:54 AM $0.00513
+0.00%
$579,888 $79,918
11:53 AM $0.00513
+0.00%
$579,888 $79,945
11:52 AM $0.00513
+0.00%
$579,888 $79,868
11:51 AM $0.00513
+0.00%
$579,888 $80,065
11:50 AM $0.00513
+0.00%
$579,888 $79,900
11:49 AM $0.00513
+0.00%
$579,775 $80,078