Confidential Layer Historical Data

CLONE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.00716
-0.03%
$ 809,938 $ 70,122
Mar 20, 6 AM $ 0.00716
+0.01%
$ 810,152 $ 71,989
Mar 20, 5 AM $ 0.00717
+0.04%
$ 810,376 $ 71,551
Mar 20, 4 AM $ 0.00716
+0.00%
$ 810,055 $ 70,657
Mar 20, 3 AM $ 0.00716
-0.08%
$ 810,063 $ 70,183
Mar 20, 2 AM $ 0.00717
+0.04%
$ 810,685 $ 73,554
Mar 20, 1 AM $ 0.00717
+0.01%
$ 810,671 $ 75,936
Mar 20, 12 AM $ 0.00717
+0.02%
$ 810,554 $ 78,102
Mar 19, 11 PM $ 0.00717
+0.00%
$ 810,421 $ 81,796
Mar 19, 10 PM $ 0.00716
-0.03%
$ 810,087 $ 82,666
Mar 19, 9 PM $ 0.00717
+0.00%
$ 810,305 $ 82,190
Mar 19, 8 PM $ 0.00717
+0.07%
$ 810,609 $ 82,085
Mar 19, 7 PM $ 0.00716
+0.01%
$ 809,972 $ 79,706
Mar 19, 6 PM $ 0.00716
-0.02%
$ 809,858 $ 80,107
Mar 19, 5 PM $ 0.00716
-0.07%
$ 810,058 $ 84,534
Mar 19, 4 PM $ 0.00717
-0.01%
$ 810,477 $ 88,519
Mar 19, 3 PM $ 0.00717
+0.05%
$ 810,573 $ 91,520
Mar 19, 2 PM $ 0.00716
-0.01%
$ 810,136 $ 92,851
Mar 19, 1 PM $ 0.00717
-0.04%
$ 810,244 $ 93,039
Mar 19, 12 PM $ 0.00717
+0.09%
$ 811,003 $ 94,489
Mar 19, 11 AM $ 0.00717
-0.01%
$ 810,568 $ 93,086
Mar 19, 10 AM $ 0.00717
+0.05%
$ 810,898 $ 92,829
Mar 19, 9 AM $ 0.00717
+0.01%
$ 810,485 $ 93,182
Mar 19, 8 AM $ 0.00717
-0.06%
$ 810,396 $ 91,515
Mar 19, 7 AM $ 0.00717
-0.01%
$ 810,745 $ 90,170
Mar 19, 6 AM $ 0.00717
+0.00%
$ 810,495 $ 88,041
Mar 19, 5 AM $ 0.00717
-0.01%
$ 810,534 $ 90,391
Mar 19, 4 AM $ 0.00717
-0.11%
$ 810,310 $ 92,188
Mar 19, 3 AM $ 0.00717
-0.10%
$ 810,422 $ 92,302
Mar 19, 2 AM $ 0.00717
-0.05%
$ 810,782 $ 90,115
Mar 19, 1 AM $ 0.00717
+0.00%
$ 811,213 $ 86,421
Mar 19, 12 AM $ 0.00717
-0.02%
$ 811,223 $ 85,451
Mar 18, 11 PM $ 0.00718
+0.03%
$ 811,413 $ 87,153
Mar 18, 10 PM $ 0.00717
-0.15%
$ 810,872 $ 86,346
Mar 18, 9 PM $ 0.00718
-0.07%
$ 812,079 $ 85,650
Mar 18, 8 PM $ 0.00718
+0.07%
$ 811,780 $ 86,833
Mar 18, 7 PM $ 0.00717
-0.04%
$ 811,234 $ 85,870
Mar 18, 6 PM $ 0.00718
+0.01%
$ 811,555 $ 87,413
Mar 18, 5 PM $ 0.00718
+0.08%
$ 811,483 $ 82,537
Mar 18, 4 PM $ 0.00717
+0.10%
$ 811,285 $ 80,858
Mar 18, 3 PM $ 0.00717
-1.05%
$ 810,947 $ 82,167
Mar 18, 2 PM $ 0.00725
-0.06%
$ 819,561 $ 86,776
Mar 18, 1 PM $ 0.00725
+0.00%
$ 820,086 $ 88,618
Mar 18, 12 PM $ 0.00726
-0.08%
$ 820,625 $ 90,563
Mar 18, 11 AM $ 0.00726
-0.07%
$ 821,161 $ 93,145
Mar 18, 10 AM $ 0.00726
-0.74%
$ 820,946 $ 92,077
Mar 18, 9 AM $ 0.00731
+0.00%
$ 826,218 $ 91,458
Mar 18, 8 AM $ 0.0073
-0.12%
$ 825,991 $ 93,297
Mar 18, 7 AM $ 0.00731
+0.01%
$ 827,077 $ 93,512
Mar 18, 6 AM $ 0.00731
-0.05%
$ 827,838 $ 94,378