Confidential Layer Historical Data

CLONE Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.00505
-0.08%
$ 571,045 $ 113,672
May 24, 9 PM $ 0.00505
-0.04%
$ 571,045 $ 112,673
May 24, 8 PM $ 0.00505
+0.02%
$ 571,270 $ 112,288
May 24, 7 PM $ 0.00506
+0.10%
$ 571,834 $ 110,275
May 24, 6 PM $ 0.00505
-0.84%
$ 571,289 $ 110,382
May 24, 5 PM $ 0.00509
-0.16%
$ 575,930 $ 110,950
May 24, 4 PM $ 0.00511
-1.12%
$ 578,078 $ 109,609
May 24, 3 PM $ 0.00517
+3.30%
$ 584,637 $ 107,798
May 24, 2 PM $ 0.005
-0.02%
$ 565,526 $ 104,236
May 24, 1 PM $ 0.005
-0.12%
$ 565,526 $ 104,156
May 24, 12 PM $ 0.005
+0.06%
$ 565,752 $ 101,832
May 24, 11 AM $ 0.005
-0.34%
$ 565,526 $ 101,254
May 24, 10 AM $ 0.00502
-0.24%
$ 567,449 $ 93,243
May 24, 9 AM $ 0.00503
+0.00%
$ 568,806 $ 88,964
May 24, 8 AM $ 0.00503
-0.14%
$ 568,806 $ 91,515
May 24, 7 AM $ 0.00503
-0.04%
$ 568,919 $ 93,948
May 24, 6 AM $ 0.00504
+0.12%
$ 569,597 $ 96,807
May 24, 5 AM $ 0.00503
+0.02%
$ 568,919 $ 94,725
May 24, 4 AM $ 0.00503
-0.08%
$ 568,919 $ 91,168
May 24, 3 AM $ 0.00503
+0.10%
$ 569,371 $ 89,358
May 24, 2 AM $ 0.00503
+0.02%
$ 569,371 $ 88,183
May 24, 1 AM $ 0.00503
+0.02%
$ 569,032 $ 86,653
May 24, 12 AM $ 0.00504
+0.10%
$ 569,389 $ 85,565
May 23, 11 PM $ 0.00503
-0.02%
$ 568,819 $ 87,050
May 23, 10 PM $ 0.00503
+0.00%
$ 568,800 $ 89,865
May 23, 9 PM $ 0.00503
-0.08%
$ 568,801 $ 91,204
May 23, 8 PM $ 0.00503
+0.06%
$ 569,253 $ 90,316
May 23, 7 PM $ 0.00503
+0.02%
$ 569,253 $ 92,708
May 23, 6 PM $ 0.00503
+0.02%
$ 569,140 $ 94,757
May 23, 5 PM $ 0.00503
-0.10%
$ 568,801 $ 94,836
May 23, 4 PM $ 0.00503
+0.06%
$ 569,366 $ 93,838
May 23, 3 PM $ 0.00503
-0.32%
$ 569,140 $ 94,627
May 23, 2 PM $ 0.00505
-0.02%
$ 570,841 $ 97,384
May 23, 1 PM $ 0.00505
-0.10%
$ 570,841 $ 96,464
May 23, 12 PM $ 0.00505
-0.06%
$ 570,841 $ 98,856
May 23, 11 AM $ 0.00505
-0.16%
$ 571,182 $ 102,949
May 23, 10 AM $ 0.00506
-0.02%
$ 572,104 $ 103,636
May 23, 9 AM $ 0.00506
+0.00%
$ 572,104 $ 104,150
May 23, 8 AM $ 0.00506
+0.01%
$ 572,104 $ 100,231
May 23, 7 AM $ 0.00506
-0.01%
$ 572,050 $ 98,662
May 23, 6 AM $ 0.00506
-0.01%
$ 572,104 $ 99,812
May 23, 5 AM $ 0.00506
-0.02%
$ 572,055 $ 101,783
May 23, 4 AM $ 0.00506
-0.02%
$ 572,163 $ 106,056
May 23, 3 AM $ 0.00506
+0.10%
$ 572,613 $ 105,527
May 23, 2 AM $ 0.00506
-0.08%
$ 572,048 $ 109,435
May 23, 1 AM $ 0.00506
+0.01%
$ 572,590 $ 113,204
May 23, 12 AM $ 0.00506
+0.01%
$ 572,174 $ 114,433
May 22, 11 PM $ 0.00506
+0.06%
$ 572,434 $ 115,522
May 22, 10 PM $ 0.00506
+0.06%
$ 572,546 $ 114,720
May 22, 9 PM $ 0.00506
-0.08%
$ 572,211 $ 114,676