Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Confidential Layer Historical Data

CLONE Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 3 AM $0.00459
+0.13%
$518,936 $9,860
Sep 29, 2 AM $0.00458
-1.29%
$518,258 $9,773
Sep 29, 1 AM $0.00464
+0.06%
$524,816 $9,312
Sep 29, 12 AM $0.00464
+0.87%
$524,590 $10,015
Sep 28, 11 PM $0.0046
-1.05%
$519,728 $10,165
Sep 28, 10 PM $0.00465
+0.17%
$525,608 $9,824
Sep 28, 9 PM $0.00465
+1.18%
$525,495 $9,938
Sep 28, 8 PM $0.00459
-0.04%
$519,162 $9,895
Sep 28, 7 PM $0.00459
-0.37%
$519,502 $9,553
Sep 28, 6 PM $0.00461
-0.15%
$521,085 $9,155
Sep 28, 5 PM $0.00462
+0.48%
$522,102 $9,382
Sep 28, 4 PM $0.00459
-0.46%
$519,275 $10,145
Sep 28, 3 PM $0.00461
+0.33%
$521,763 $10,213
Sep 28, 2 PM $0.00463
+0.63%
$523,459 $9,617
Sep 28, 1 PM $0.0046
-0.07%
$520,745 $9,478
Sep 28, 12 PM $0.00461
+0.61%
$521,198 $9,574
Sep 28, 11 AM $0.00458
-0.74%
$518,484 $9,638
Sep 28, 10 AM $0.00462
-0.24%
$522,555 $9,521
Sep 28, 9 AM $0.00464
+1.16%
$524,138 $9,627
Sep 28, 8 AM $0.00458
-1.31%
$518,031 $10,043
Sep 28, 7 AM $0.00464
+1.26%
$525,043 $10,562
Sep 28, 6 AM $0.00458
-0.82%
$518,371 $10,934
Sep 28, 5 AM $0.00462
+0.50%
$522,781 $11,138
Sep 28, 4 AM $0.00461
-0.07%
$521,311 $11,858
Sep 28, 3 AM $0.00461
+0.30%
$520,859 $12,711
Sep 28, 2 AM $0.0046
+0.09%
$519,728 $14,830
Sep 28, 1 AM $0.00459
-1.44%
$518,936 $18,742
Sep 28, 12 AM $0.00466
-1.44%
$526,400 $23,175
Sep 27, 11 PM $0.00472
+0.62%
$533,637 $28,003
Sep 27, 10 PM $0.0047
-0.45%
$530,923 $36,633
Sep 27, 9 PM $0.00472
+0.79%
$533,637 $42,689
Sep 27, 8 PM $0.00468
-0.47%
$529,227 $49,376
Sep 27, 7 PM $0.0047
+0.11%
$531,601 $53,962
Sep 27, 6 PM $0.0047
+0.62%
$531,375 $60,306
Sep 27, 5 PM $0.00467
+0.56%
$527,643 $62,362
Sep 27, 4 PM $0.00464
+0.19%
$525,043 $63,861
Sep 27, 3 PM $0.00464
+0.09%
$524,929 $66,940
Sep 27, 2 PM $0.00464
-0.26%
$524,816 $69,516
Sep 27, 1 PM $0.00466
+0.02%
$526,513 $73,123
Sep 27, 12 PM $0.00465
+0.09%
$525,495 $77,194
Sep 27, 11 AM $0.00464
+0.72%
$525,043 $83,152
Sep 27, 10 AM $0.00461
+0.22%
$521,424 $85,975
Sep 27, 9 AM $0.0046
-0.99%
$520,519 $87,344
Sep 27, 8 AM $0.00465
+0.00%
$525,947 $87,696
Sep 27, 7 AM $0.00463
+0.17%
$523,799 $90,887
Sep 27, 6 AM $0.00463
-0.58%
$523,233 $92,263
Sep 27, 5 AM $0.00465
+0.95%
$526,286 $94,748
Sep 27, 4 AM $0.00461
+0.00%
$521,198 $96,724
Sep 27, 3 AM $0.00461
+0.00%
$521,198 $100,724
Sep 27, 2 AM $0.00461
-0.04%
$521,198 $104,076