Confidential Layer Historical Data

CLONE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $0.00523
+0.00%
$591,196 $128,317
Jul 26, 7 PM $0.00523
+1.02%
$591,083 $126,471
Jul 26, 6 PM $0.00517
-0.44%
$585,203 $123,119
Jul 26, 5 PM $0.0052
+0.35%
$587,803 $115,597
Jul 26, 4 PM $0.00518
+0.02%
$586,107 $105,698
Jul 26, 3 PM $0.00518
+0.02%
$585,881 $101,225
Jul 26, 2 PM $0.00518
+0.00%
$585,768 $99,273
Jul 26, 1 PM $0.00518
+0.00%
$585,768 $96,321
Jul 26, 12 PM $0.00518
+0.06%
$586,107 $94,807
Jul 26, 11 AM $0.00518
+0.00%
$585,768 $93,304
Jul 26, 10 AM $0.00518
-0.04%
$585,768 $91,999
Jul 26, 9 AM $0.00518
+0.02%
$585,881 $92,041
Jul 26, 8 AM $0.00518
+0.00%
$585,768 $89,395
Jul 26, 7 AM $0.00518
+0.00%
$585,994 $88,953
Jul 26, 6 AM $0.00518
+0.04%
$585,994 $89,232
Jul 26, 5 AM $0.00518
-0.10%
$585,768 $94,277
Jul 26, 4 AM $0.00518
+0.00%
$585,768 $96,743
Jul 26, 3 AM $0.00518
-0.06%
$585,768 $94,046
Jul 26, 2 AM $0.00518
+0.00%
$585,768 $89,738
Jul 26, 1 AM $0.00518
+0.00%
$585,768 $89,628
Jul 26, 12 AM $0.00518
+0.04%
$585,994 $89,314
Jul 25, 11 PM $0.00518
+0.00%
$585,881 $86,243
Jul 25, 10 PM $0.00518
+0.00%
$585,768 $85,857
Jul 25, 9 PM $0.00518
-0.02%
$585,768 $87,072
Jul 25, 8 PM $0.00518
-0.04%
$585,768 $89,965
Jul 25, 7 PM $0.00518
-0.08%
$585,768 $90,369
Jul 25, 6 PM $0.00518
+0.00%
$585,768 $92,070
Jul 25, 5 PM $0.00518
-0.02%
$585,881 $95,389
Jul 25, 4 PM $0.00519
+0.08%
$586,333 $96,614
Jul 25, 3 PM $0.00518
+0.02%
$585,881 $98,782
Jul 25, 2 PM $0.00518
+0.02%
$585,881 $100,623
Jul 25, 1 PM $0.00518
+0.02%
$585,881 $105,192
Jul 25, 12 PM $0.00518
+0.00%
$585,768 $107,733
Jul 25, 11 AM $0.00518
-0.10%
$585,768 $110,917
Jul 25, 10 AM $0.00518
-0.02%
$585,994 $111,505
Jul 25, 9 AM $0.00518
+0.06%
$586,220 $111,629
Jul 25, 8 AM $0.00518
-0.35%
$586,107 $110,932
Jul 25, 7 AM $0.0052
+0.37%
$588,030 $110,709
Jul 25, 6 AM $0.00518
+0.00%
$585,768 $110,216
Jul 25, 5 AM $0.00518
+0.02%
$585,881 $106,507
Jul 25, 4 AM $0.00518
+0.02%
$585,994 $102,302
Jul 25, 3 AM $0.00518
-0.04%
$585,768 $98,507
Jul 25, 2 AM $0.00519
+0.08%
$586,333 $96,711
Jul 25, 1 AM $0.00518
+0.00%
$586,107 $97,453
Jul 25, 12 AM $0.00518
-0.02%
$585,768 $97,751
Jul 24, 11 PM $0.00518
-0.02%
$586,220 $99,132
Jul 24, 10 PM $0.00518
-0.06%
$585,994 $98,514
Jul 24, 9 PM $0.00518
-0.06%
$585,768 $97,964
Jul 24, 8 PM $0.00518
+0.04%
$585,994 $101,372
Jul 24, 7 PM $0.00518
-0.02%
$585,881 $104,748