Confidential Layer Historical Data

CLONE Page 16
Date Close Price change Market cap Trading volume
4:57 PM $ 0.00435
+0.00%
$ 492,243 $ 104,427
4:56 PM $ 0.00435
+0.00%
$ 492,243 $ 104,427
4:55 PM $ 0.00435
+0.02%
$ 492,243 $ 104,415
4:54 PM $ 0.00435
+0.00%
$ 492,353 $ 104,415
4:53 PM $ 0.00435
+0.00%
$ 492,353 $ 104,323
4:52 PM $ 0.00435
+0.00%
$ 492,353 $ 104,323
4:51 PM $ 0.00436
+0.00%
$ 492,353 $ 104,211
4:50 PM $ 0.00435
+0.00%
$ 492,353 $ 104,211
4:49 PM $ 0.00435
+0.00%
$ 492,014 $ 103,943
4:48 PM $ 0.00435
+0.00%
$ 492,014 $ 103,943
4:47 PM $ 0.00435
+0.00%
$ 492,014 $ 103,562
4:46 PM $ 0.00435
+0.00%
$ 492,014 $ 103,562
4:45 PM $ 0.00435
+0.00%
$ 492,014 $ 103,262
4:44 PM $ 0.00435
+0.00%
$ 492,014 $ 103,262
4:43 PM $ 0.00435
+0.00%
$ 492,014 $ 102,826
4:42 PM $ 0.00435
+0.00%
$ 492,014 $ 102,826
4:41 PM $ 0.00435
+0.00%
$ 492,014 $ 102,767
4:40 PM $ 0.00435
-0.02%
$ 492,014 $ 102,662
4:39 PM $ 0.00435
+0.00%
$ 491,901 $ 102,602
4:38 PM $ 0.00435
+0.00%
$ 491,901 $ 102,602
4:37 PM $ 0.00435
+0.00%
$ 491,901 $ 102,467
4:36 PM $ 0.00435
+0.00%
$ 491,901 $ 102,467
4:35 PM $ 0.00435
+0.00%
$ 491,901 $ 102,460
4:34 PM $ 0.00435
+0.00%
$ 492,239 $ 102,330
4:33 PM $ 0.00435
+0.00%
$ 492,239 $ 102,330
4:32 PM $ 0.00435
+0.00%
$ 492,239 $ 102,228
4:31 PM $ 0.00435
+0.00%
$ 492,239 $ 102,228
4:30 PM $ 0.00435
+0.00%
$ 492,239 $ 102,136
4:29 PM $ 0.00435
+0.00%
$ 492,239 $ 102,136
4:28 PM $ 0.00435
+0.00%
$ 492,239 $ 102,106
4:27 PM $ 0.00435
+0.00%
$ 492,239 $ 101,977
4:26 PM $ 0.00435
+0.00%
$ 492,239 $ 101,977
4:25 PM $ 0.00435
-0.11%
$ 492,239 $ 101,844
4:24 PM $ 0.00435
+0.00%
$ 492,465 $ 101,798
4:23 PM $ 0.00435
+0.00%
$ 492,465 $ 101,798
4:22 PM $ 0.00435
+0.00%
$ 492,465 $ 101,510
4:21 PM $ 0.00435
+0.00%
$ 492,465 $ 101,510
4:20 PM $ 0.00435
+0.00%
$ 492,465 $ 101,381
4:19 PM $ 0.00435
+0.00%
$ 492,014 $ 101,381
4:18 PM $ 0.00436
+0.00%
$ 492,014 $ 101,253
4:17 PM $ 0.00435
+0.00%
$ 492,014 $ 101,253
4:16 PM $ 0.00435
+0.00%
$ 492,014 $ 100,971
4:15 PM $ 0.00435
+0.00%
$ 492,014 $ 100,971
4:14 PM $ 0.00435
+0.00%
$ 492,352 $ 100,773
4:13 PM $ 0.00435
+0.00%
$ 492,352 $ 100,773
4:12 PM $ 0.00435
+0.00%
$ 492,352 $ 100,534
4:11 PM $ 0.00435
+0.00%
$ 492,352 $ 100,534
4:10 PM $ 0.00435
-0.02%
$ 492,352 $ 100,281
4:09 PM $ 0.00435
+0.00%
$ 492,352 $ 100,281
4:08 PM $ 0.00435
+0.00%
$ 492,352 $ 100,201