Confidential Layer Historical Data

CLONE Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.00506
+0.06%
$ 572,546 $ 114,720
May 22, 9 PM $ 0.00506
-0.08%
$ 572,211 $ 114,676
May 22, 8 PM $ 0.00506
-0.06%
$ 572,099 $ 114,359
May 22, 7 PM $ 0.00506
-0.06%
$ 572,661 $ 113,412
May 22, 6 PM $ 0.00507
+0.02%
$ 572,885 $ 112,862
May 22, 5 PM $ 0.00507
-0.08%
$ 572,773 $ 112,008
May 22, 4 PM $ 0.00507
+0.10%
$ 573,222 $ 112,468
May 22, 3 PM $ 0.00506
-0.10%
$ 572,661 $ 112,454
May 22, 2 PM $ 0.00507
+0.08%
$ 573,110 $ 109,792
May 22, 1 PM $ 0.00507
+0.14%
$ 573,446 $ 110,496
May 22, 12 PM $ 0.00507
-0.02%
$ 572,991 $ 108,366
May 22, 11 AM $ 0.00507
+0.02%
$ 573,580 $ 108,405
May 22, 10 AM $ 0.00507
-0.93%
$ 573,459 $ 111,743
May 22, 9 AM $ 0.00512
-0.17%
$ 578,856 $ 115,270
May 22, 8 AM $ 0.00513
+0.08%
$ 579,863 $ 115,977
May 22, 7 AM $ 0.00512
+0.06%
$ 579,300 $ 115,481
May 22, 6 AM $ 0.00512
+0.02%
$ 578,962 $ 113,566
May 22, 5 AM $ 0.00512
+0.00%
$ 578,853 $ 117,192
May 22, 4 AM $ 0.00512
-0.02%
$ 578,854 $ 114,428
May 22, 3 AM $ 0.00512
+0.00%
$ 578,872 $ 117,394
May 22, 2 AM $ 0.00512
-0.07%
$ 578,872 $ 115,316
May 22, 1 AM $ 0.00512
+0.06%
$ 579,387 $ 112,959
May 22, 12 AM $ 0.00513
+0.06%
$ 579,850 $ 110,258
May 21, 11 PM $ 0.00513
-0.08%
$ 579,736 $ 109,200
May 21, 10 PM $ 0.00513
+0.10%
$ 580,300 $ 111,737
May 21, 9 PM $ 0.00512
+0.00%
$ 579,510 $ 109,789
May 21, 8 PM $ 0.00512
-0.10%
$ 579,398 $ 111,071
May 21, 7 PM $ 0.00513
+0.10%
$ 580,297 $ 109,926
May 21, 6 PM $ 0.00513
-0.02%
$ 579,813 $ 111,485
May 21, 5 PM $ 0.00513
+0.02%
$ 579,700 $ 116,735
May 21, 4 PM $ 0.00513
-0.02%
$ 579,589 $ 119,250
May 21, 3 PM $ 0.00513
+0.06%
$ 579,928 $ 121,471
May 21, 2 PM $ 0.00513
+0.03%
$ 579,697 $ 122,374
May 21, 1 PM $ 0.00512
-0.21%
$ 579,520 $ 124,991
May 21, 12 PM $ 0.00513
-0.66%
$ 580,429 $ 130,069
May 21, 11 AM $ 0.00517
-0.02%
$ 584,276 $ 127,269
May 21, 10 AM $ 0.00517
-0.02%
$ 584,952 $ 127,757
May 21, 9 AM $ 0.00517
-0.08%
$ 584,388 $ 124,198
May 21, 8 AM $ 0.00517
-0.15%
$ 584,729 $ 124,104
May 21, 7 AM $ 0.00518
-0.12%
$ 585,381 $ 125,103
May 21, 6 AM $ 0.00518
+0.08%
$ 586,059 $ 122,692
May 21, 5 AM $ 0.00518
-0.14%
$ 586,175 $ 116,886
May 21, 4 AM $ 0.00518
-0.13%
$ 585,853 $ 113,593
May 21, 3 AM $ 0.00519
+0.23%
$ 587,208 $ 109,450
May 21, 2 AM $ 0.00518
+0.00%
$ 586,306 $ 110,700
May 21, 1 AM $ 0.00519
+0.00%
$ 586,532 $ 110,140
May 21, 12 AM $ 0.00518
+0.41%
$ 586,080 $ 112,598
May 20, 11 PM $ 0.00517
+0.00%
$ 584,276 $ 114,375
May 20, 10 PM $ 0.00517
-0.04%
$ 584,279 $ 110,224
May 20, 9 PM $ 0.00517
-0.03%
$ 584,531 $ 112,032