Confidential Layer Historical Data

CLONE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.00731
+0.01%
$ 827,077 $ 93,512
Mar 18, 6 AM $ 0.00731
-0.05%
$ 827,838 $ 94,378
Mar 18, 5 AM $ 0.00732
+0.01%
$ 827,468 $ 93,943
Mar 18, 4 AM $ 0.00731
+0.04%
$ 827,067 $ 94,760
Mar 18, 3 AM $ 0.00731
-0.03%
$ 826,740 $ 92,351
Mar 18, 2 AM $ 0.00731
+0.03%
$ 826,635 $ 88,979
Mar 18, 1 AM $ 0.00731
-0.03%
$ 826,525 $ 86,901
Mar 18, 12 AM $ 0.00731
-0.04%
$ 826,752 $ 82,832
Mar 17, 11 PM $ 0.00731
-0.01%
$ 826,876 $ 75,602
Mar 17, 10 PM $ 0.00731
+0.05%
$ 826,937 $ 73,439
Mar 17, 9 PM $ 0.00731
+0.03%
$ 826,491 $ 70,791
Mar 17, 8 PM $ 0.00731
+0.04%
$ 826,928 $ 66,695
Mar 17, 7 PM $ 0.00731
-0.03%
$ 826,279 $ 64,678
Mar 17, 6 PM $ 0.00731
+0.01%
$ 826,516 $ 64,546
Mar 17, 5 PM $ 0.00731
+0.01%
$ 826,896 $ 65,794
Mar 17, 4 PM $ 0.00731
-0.49%
$ 826,522 $ 69,144
Mar 17, 3 PM $ 0.00734
-0.09%
$ 830,452 $ 68,401
Mar 17, 2 PM $ 0.00735
+0.06%
$ 831,089 $ 64,044
Mar 17, 1 PM $ 0.00735
-0.07%
$ 830,663 $ 65,795
Mar 17, 12 PM $ 0.00735
+0.98%
$ 831,278 $ 64,071
Mar 17, 11 AM $ 0.00728
-0.03%
$ 823,228 $ 61,741
Mar 17, 10 AM $ 0.00728
+0.01%
$ 823,443 $ 62,597
Mar 17, 9 AM $ 0.00728
+0.00%
$ 823,340 $ 63,605
Mar 17, 8 AM $ 0.00728
-0.04%
$ 823,346 $ 63,339
Mar 17, 7 AM $ 0.00728
-0.04%
$ 823,321 $ 63,368
Mar 17, 6 AM $ 0.00728
-0.12%
$ 823,628 $ 66,630
Mar 17, 5 AM $ 0.00729
+0.05%
$ 824,327 $ 69,417
Mar 17, 4 AM $ 0.00729
-0.15%
$ 823,883 $ 73,836
Mar 17, 3 AM $ 0.0073
+0.00%
$ 825,148 $ 82,764
Mar 17, 2 AM $ 0.0073
+0.00%
$ 825,139 $ 88,834
Mar 17, 1 AM $ 0.0073
-0.01%
$ 825,135 $ 91,631
Mar 17, 12 AM $ 0.0073
+0.00%
$ 825,179 $ 95,592
Mar 16, 11 PM $ 0.0073
+0.00%
$ 825,144 $ 98,712
Mar 16, 10 PM $ 0.0073
+0.01%
$ 825,134 $ 103,284
Mar 16, 9 PM $ 0.0073
-0.01%
$ 825,063 $ 110,051
Mar 16, 8 PM $ 0.0073
+0.00%
$ 825,171 $ 112,902
Mar 16, 7 PM $ 0.0073
-0.04%
$ 825,278 $ 115,189
Mar 16, 6 PM $ 0.0073
-0.04%
$ 825,608 $ 115,687
Mar 16, 5 PM $ 0.0073
+0.02%
$ 825,844 $ 117,694
Mar 16, 4 PM $ 0.0073
+0.01%
$ 825,901 $ 115,554
Mar 16, 3 PM $ 0.0073
+0.06%
$ 826,040 $ 113,661
Mar 16, 2 PM $ 0.0073
-0.01%
$ 825,270 $ 118,398
Mar 16, 1 PM $ 0.0073
-0.08%
$ 824,983 $ 122,567
Mar 16, 12 PM $ 0.0073
+0.04%
$ 825,435 $ 125,118
Mar 16, 11 AM $ 0.0073
-0.06%
$ 825,079 $ 129,537
Mar 16, 10 AM $ 0.0073
+0.01%
$ 825,601 $ 130,846
Mar 16, 9 AM $ 0.00731
+0.07%
$ 826,507 $ 130,309
Mar 16, 8 AM $ 0.0073
-0.01%
$ 825,270 $ 130,084
Mar 16, 7 AM $ 0.0073
-0.07%
$ 825,160 $ 130,603
Mar 16, 6 AM $ 0.0073
+0.04%
$ 825,257 $ 126,368