Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Confidential Layer Historical Data

CLONE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2 AM $0.00461
-0.04%
$521,198 $104,076
Sep 27, 1 AM $0.00461
+0.00%
$521,198 $102,608
Sep 27, 12 AM $0.00461
+0.00%
$521,198 $100,881
Sep 26, 11 PM $0.00461
+0.04%
$521,424 $101,752
Sep 26, 10 PM $0.00461
+0.00%
$521,424 $95,319
Sep 26, 9 PM $0.00461
+0.02%
$521,311 $90,258
Sep 26, 8 PM $0.00461
-0.02%
$521,198 $85,413
Sep 26, 7 PM $0.00461
-0.11%
$521,311 $83,221
Sep 26, 6 PM $0.00462
-0.22%
$521,876 $78,053
Sep 26, 5 PM $0.00466
+1.02%
$526,513 $79,172
Sep 26, 4 PM $0.00461
-0.09%
$521,085 $79,225
Sep 26, 3 PM $0.00461
-0.39%
$521,085 $79,823
Sep 26, 2 PM $0.00462
-0.02%
$523,007 $83,928
Sep 26, 1 PM $0.00463
-0.37%
$523,120 $83,405
Sep 26, 12 PM $0.00465
-0.26%
$525,721 $81,810
Sep 26, 11 AM $0.00466
+0.76%
$526,965 $80,061
Sep 26, 10 AM $0.00463
-0.49%
$523,346 $79,499
Sep 26, 9 AM $0.00466
+0.69%
$526,739 $78,525
Sep 26, 8 AM $0.00463
+0.00%
$523,120 $78,850
Sep 26, 7 AM $0.00463
+0.02%
$523,120 $77,139
Sep 26, 6 AM $0.00463
+0.04%
$523,346 $78,183
Sep 26, 5 AM $0.00462
+0.00%
$523,007 $77,816
Sep 26, 4 AM $0.00463
-0.04%
$523,346 $78,536
Sep 26, 3 AM $0.00463
+0.09%
$523,799 $79,221
Sep 26, 2 AM $0.00463
+0.06%
$523,346 $78,317
Sep 26, 1 AM $0.00462
+0.00%
$523,007 $78,712
Sep 26, 12 AM $0.00463
-5.24%
$523,233 $77,117
Sep 25, 11 PM $0.00487
-2.03%
$550,599 $74,761
Sep 25, 10 PM $0.00497
+0.20%
$562,473 $78,146
Sep 25, 9 PM $0.00496
+0.18%
$561,455 $83,480
Sep 25, 8 PM $0.00496
+0.00%
$560,437 $88,337
Sep 25, 7 PM $0.00496
+0.02%
$560,664 $87,511
Sep 25, 6 PM $0.00496
+0.00%
$560,551 $88,741
Sep 25, 5 PM $0.00496
+0.02%
$560,551 $88,464
Sep 25, 4 PM $0.00496
+0.00%
$560,437 $89,252
Sep 25, 3 PM $0.00496
-0.14%
$560,437 $93,739
Sep 25, 2 PM $0.00496
-1.18%
$561,003 $93,201
Sep 25, 1 PM $0.00502
+0.82%
$567,222 $92,472
Sep 25, 12 PM $0.00497
-1.45%
$562,360 $91,824
Sep 25, 11 AM $0.00507
+0.34%
$572,990 $89,150
Sep 25, 10 AM $0.00505
-0.18%
$571,293 $88,406
Sep 25, 9 AM $0.00506
-0.22%
$572,311 $91,906
Sep 25, 8 AM $0.00507
-0.61%
$573,442 $93,912
Sep 25, 7 AM $0.0051
-0.02%
$576,834 $95,348
Sep 25, 6 AM $0.0051
+0.00%
$576,947 $97,035
Sep 25, 5 AM $0.0051
-0.08%
$576,495 $98,327
Sep 25, 4 AM $0.0051
+0.00%
$576,834 $96,011
Sep 25, 3 AM $0.0051
+0.00%
$576,834 $91,770
Sep 25, 2 AM $0.0051
+0.00%
$576,947 $91,874
Sep 25, 1 AM $0.0051
+0.16%
$576,947 $91,988