Confidential Layer Historical Data

CLONE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $0.00518
-0.02%
$585,881 $104,748
Jul 24, 6 PM $0.00518
-0.06%
$585,768 $104,886
Jul 24, 5 PM $0.00518
+0.00%
$585,768 $105,200
Jul 24, 4 PM $0.00518
+0.06%
$586,220 $105,970
Jul 24, 3 PM $0.00519
+0.25%
$586,446 $102,650
Jul 24, 2 PM $0.00517
-0.14%
$584,976 $105,032
Jul 24, 1 PM $0.00518
+0.00%
$585,768 $98,691
Jul 24, 12 PM $0.00518
+0.00%
$585,768 $96,472
Jul 24, 11 AM $0.00518
+0.00%
$585,994 $94,182
Jul 24, 10 AM $0.00518
-0.97%
$585,881 $95,119
Jul 24, 9 AM $0.00523
-0.06%
$591,648 $95,568
Jul 24, 8 AM $0.00523
+0.54%
$591,535 $95,871
Jul 24, 7 AM $0.0052
+1.03%
$587,577 $95,554
Jul 24, 6 AM $0.00514
+0.00%
$581,584 $92,817
Jul 24, 5 AM $0.00514
+0.00%
$581,584 $92,477
Jul 24, 4 AM $0.00514
+0.00%
$581,584 $94,138
Jul 24, 3 AM $0.00514
+0.00%
$581,584 $93,541
Jul 24, 2 AM $0.00514
+0.00%
$581,584 $93,878
Jul 24, 1 AM $0.00514
+0.00%
$581,584 $93,530
Jul 24, 12 AM $0.00514
+0.90%
$581,584 $93,612
Jul 23, 11 PM $0.00509
+0.00%
$576,043 $93,219
Jul 23, 10 PM $0.0051
+0.10%
$576,269 $92,715
Jul 23, 9 PM $0.00509
+0.00%
$576,043 $91,181
Jul 23, 8 PM $0.00509
-0.06%
$576,043 $87,106
Jul 23, 7 PM $0.0051
+0.02%
$576,382 $83,769
Jul 23, 6 PM $0.00509
-0.04%
$576,156 $84,218
Jul 23, 5 PM $0.0051
+0.00%
$576,382 $83,384
Jul 23, 4 PM $0.0051
+0.81%
$576,382 $81,402
Jul 23, 3 PM $0.00506
+0.00%
$571,746 $83,298
Jul 23, 2 PM $0.00506
+0.00%
$571,746 $84,416
Jul 23, 1 PM $0.00506
+0.00%
$571,746 $86,690
Jul 23, 12 PM $0.00506
+0.00%
$571,746 $87,400
Jul 23, 11 AM $0.00506
+0.00%
$571,746 $86,147
Jul 23, 10 AM $0.00506
+0.00%
$571,746 $84,911
Jul 23, 9 AM $0.00506
+0.00%
$571,746 $85,509
Jul 23, 8 AM $0.00506
+0.00%
$571,746 $85,951
Jul 23, 7 AM $0.00506
+0.00%
$571,746 $85,715
Jul 23, 6 AM $0.00506
+0.00%
$571,746 $87,938
Jul 23, 5 AM $0.00506
+0.00%
$571,746 $88,664
Jul 23, 4 AM $0.00506
+0.00%
$571,746 $89,231
Jul 23, 3 AM $0.00506
-0.02%
$571,746 $94,774
Jul 23, 2 AM $0.00506
+0.02%
$571,859 $92,813
Jul 23, 1 AM $0.00506
+0.00%
$571,746 $89,332
Jul 23, 12 AM $0.00506
-0.02%
$571,746 $86,380
Jul 22, 11 PM $0.00506
+0.00%
$571,859 $83,296
Jul 22, 10 PM $0.00506
+0.00%
$571,859 $80,623
Jul 22, 9 PM $0.00506
+0.00%
$571,859 $77,371
Jul 22, 8 PM $0.00506
+0.00%
$571,859 $73,205
Jul 22, 7 PM $0.00506
+0.00%
$571,859 $71,990
Jul 22, 6 PM $0.00506
+0.00%
$571,859 $72,160