Confidential Layer Historical Data

CLONE Page 17
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 0.00685
+0.00%
$ 774,691 $ 147,667
6:05 AM $ 0.00684
+0.00%
$ 774,691 $ 147,651
6:04 AM $ 0.00684
-0.05%
$ 774,004 $ 147,651
6:03 AM $ 0.00685
+0.00%
$ 774,004 $ 147,664
6:02 AM $ 0.00685
+0.00%
$ 774,004 $ 147,707
6:01 AM $ 0.00685
+0.00%
$ 774,004 $ 147,707
6:00 AM $ 0.00685
+0.00%
$ 774,004 $ 147,720
5:59 AM $ 0.00685
+0.04%
$ 774,119 $ 147,720
5:58 AM $ 0.00684
+0.00%
$ 774,119 $ 147,714
5:57 AM $ 0.00685
+0.00%
$ 774,119 $ 147,820
5:56 AM $ 0.00685
+0.00%
$ 774,119 $ 147,820
5:55 AM $ 0.00685
+0.00%
$ 774,119 $ 147,911
5:54 AM $ 0.00685
+0.04%
$ 774,929 $ 147,951
5:53 AM $ 0.00685
+0.00%
$ 774,929 $ 147,948
5:52 AM $ 0.00684
+0.00%
$ 774,929 $ 147,948
5:51 AM $ 0.00685
+0.00%
$ 774,929 $ 148,031
5:50 AM $ 0.00685
+0.00%
$ 774,929 $ 148,031
5:49 AM $ 0.00685
-0.01%
$ 774,116 $ 148,073
5:48 AM $ 0.00685
+0.00%
$ 774,116 $ 148,073
5:47 AM $ 0.00685
+0.00%
$ 774,116 $ 148,202
5:46 AM $ 0.00685
+0.00%
$ 774,116 $ 148,202
5:45 AM $ 0.00685
+0.11%
$ 774,116 $ 142,601
5:44 AM $ 0.00684
+0.05%
$ 773,353 $ 142,569
5:43 AM $ 0.00684
+0.00%
$ 773,353 $ 142,582
5:42 AM $ 0.00684
+0.00%
$ 773,353 $ 142,582
5:41 AM $ 0.00684
+0.00%
$ 773,353 $ 142,473
5:40 AM $ 0.00684
+0.00%
$ 773,353 $ 142,473
5:39 AM $ 0.00684
-0.01%
$ 773,924 $ 142,537
5:38 AM $ 0.00684
+0.00%
$ 773,924 $ 142,537
5:37 AM $ 0.00684
+0.00%
$ 773,924 $ 142,589
5:36 AM $ 0.00684
+0.00%
$ 773,924 $ 142,589
5:35 AM $ 0.00684
+0.00%
$ 773,924 $ 142,649
5:34 AM $ 0.00684
-0.03%
$ 773,501 $ 142,579
5:33 AM $ 0.00684
+0.00%
$ 773,501 $ 142,579
5:32 AM $ 0.00685
+0.00%
$ 773,501 $ 142,551
5:31 AM $ 0.00685
+0.00%
$ 773,501 $ 142,551
5:30 AM $ 0.00684
-0.02%
$ 773,501 $ 142,492
5:29 AM $ 0.00684
+0.08%
$ 773,894 $ 142,448
5:28 AM $ 0.00684
+0.00%
$ 773,894 $ 142,323
5:27 AM $ 0.00684
+0.00%
$ 773,894 $ 142,323
5:26 AM $ 0.00694
+0.00%
$ 773,894 $ 141,089
5:25 AM $ 0.00698
+0.00%
$ 773,894 $ 141,089
5:24 AM $ 0.00688
-1.61%
$ 777,962 $ 140,877
5:23 AM $ 0.00699
+0.00%
$ 777,962 $ 139,879
5:22 AM $ 0.00673
+0.00%
$ 777,962 $ 138,124
5:21 AM $ 0.00673
+0.00%
$ 777,962 $ 138,124
5:20 AM $ 0.00681
+0.00%
$ 777,962 $ 137,116
5:19 AM $ 0.00681
-0.05%
$ 770,240 $ 137,116
5:18 AM $ 0.00682
+0.00%
$ 770,240 $ 137,101
5:17 AM $ 0.0068
+0.00%
$ 770,240 $ 137,009