Confidential Layer Historical Data

CLONE Page 17
Date Close Price change Market cap Trading volume
5:41 PM $ 0.00435
+0.00%
$ 492,582 $ 106,721
5:40 PM $ 0.00435
+0.05%
$ 492,582 $ 106,639
5:39 PM $ 0.00435
+0.00%
$ 491,904 $ 106,639
5:38 PM $ 0.00435
+0.00%
$ 491,904 $ 106,423
5:37 PM $ 0.00435
+0.00%
$ 491,904 $ 106,423
5:36 PM $ 0.00435
+0.00%
$ 491,904 $ 106,302
5:35 PM $ 0.00435
+0.00%
$ 491,904 $ 106,302
5:34 PM $ 0.00435
+0.00%
$ 492,356 $ 106,017
5:33 PM $ 0.00435
+0.00%
$ 492,356 $ 106,017
5:32 PM $ 0.00435
+0.00%
$ 492,356 $ 105,755
5:31 PM $ 0.00435
+0.00%
$ 492,356 $ 105,755
5:30 PM $ 0.00435
+0.00%
$ 492,356 $ 105,599
5:29 PM $ 0.00435
+0.00%
$ 492,017 $ 105,599
5:28 PM $ 0.00435
+0.00%
$ 492,017 $ 105,462
5:27 PM $ 0.00435
+0.00%
$ 492,017 $ 105,462
5:26 PM $ 0.00435
+0.00%
$ 492,017 $ 105,402
5:25 PM $ 0.00435
-0.11%
$ 492,017 $ 105,402
5:24 PM $ 0.00436
+0.00%
$ 492,582 $ 105,342
5:23 PM $ 0.00435
+0.00%
$ 492,582 $ 105,232
5:22 PM $ 0.00435
+0.00%
$ 492,582 $ 105,232
5:21 PM $ 0.00435
+0.00%
$ 492,582 $ 105,148
5:20 PM $ 0.00436
+0.00%
$ 492,582 $ 105,148
5:19 PM $ 0.00435
+0.00%
$ 492,017 $ 105,057
5:18 PM $ 0.00435
+0.00%
$ 492,017 $ 104,979
5:17 PM $ 0.00435
+0.00%
$ 492,017 $ 104,979
5:16 PM $ 0.00435
+0.00%
$ 492,017 $ 104,876
5:15 PM $ 0.00435
+0.00%
$ 492,017 $ 104,876
5:14 PM $ 0.00435
+0.00%
$ 492,243 $ 104,841
5:13 PM $ 0.00436
+0.00%
$ 492,243 $ 104,815
5:12 PM $ 0.00436
+0.00%
$ 492,243 $ 104,815
5:11 PM $ 0.00436
+0.00%
$ 492,243 $ 104,809
5:10 PM $ 0.00436
+0.11%
$ 492,243 $ 104,777
5:09 PM $ 0.00435
+0.00%
$ 492,017 $ 104,721
5:08 PM $ 0.00435
+0.00%
$ 492,017 $ 104,721
5:07 PM $ 0.00435
+0.00%
$ 492,017 $ 104,695
5:06 PM $ 0.00435
+0.00%
$ 492,017 $ 104,695
5:05 PM $ 0.00435
+0.00%
$ 492,017 $ 104,688
5:04 PM $ 0.00435
+0.00%
$ 491,904 $ 104,688
5:03 PM $ 0.00436
+0.00%
$ 491,904 $ 104,653
5:02 PM $ 0.00435
+0.00%
$ 491,904 $ 104,653
5:01 PM $ 0.00435
+0.00%
$ 491,904 $ 104,618
5:00 PM $ 0.00435
+0.00%
$ 491,904 $ 104,618
4:59 PM $ 0.00435
+0.00%
$ 492,243 $ 104,560
4:58 PM $ 0.00436
+0.00%
$ 492,243 $ 104,560
4:57 PM $ 0.00435
+0.00%
$ 492,243 $ 104,427
4:56 PM $ 0.00435
+0.00%
$ 492,243 $ 104,427
4:55 PM $ 0.00435
+0.02%
$ 492,243 $ 104,415
4:54 PM $ 0.00435
+0.00%
$ 492,353 $ 104,415
4:53 PM $ 0.00435
+0.00%
$ 492,353 $ 104,323
4:52 PM $ 0.00435
+0.00%
$ 492,353 $ 104,323