Confidential Layer Historical Data

CLONE Page 17
Date Close Price change Market cap Trading volume
1:07 PM $0.00513
+0.00%
$579,661 $79,287
1:06 PM $0.00513
+0.00%
$579,661 $79,316
1:05 PM $0.00513
+0.00%
$579,661 $79,399
1:04 PM $0.00513
+0.00%
$579,888 $79,410
1:03 PM $0.00513
+0.00%
$579,888 $79,441
1:02 PM $0.00513
+0.00%
$579,888 $79,521
1:01 PM $0.00513
+0.00%
$579,888 $79,506
1:00 PM $0.00513
+0.00%
$579,888 $79,474
12:59 PM $0.00513
+0.00%
$579,661 $79,514
12:58 PM $0.00513
+0.00%
$579,661 $79,511
12:57 PM $0.00513
+0.00%
$579,661 $79,518
12:56 PM $0.00513
+0.00%
$579,661 $79,561
12:55 PM $0.00513
+0.00%
$579,661 $79,563
12:54 PM $0.00513
+0.00%
$579,775 $79,650
12:53 PM $0.00513
+0.00%
$579,775 $79,743
12:52 PM $0.00513
+0.00%
$579,775 $79,740
12:51 PM $0.00513
+0.00%
$579,775 $79,804
12:50 PM $0.00513
+0.00%
$579,775 $79,917
12:49 PM $0.00513
+0.00%
$579,661 $79,997
12:48 PM $0.00513
+0.00%
$579,661 $79,992
12:47 PM $0.00513
+0.00%
$579,661 $80,039
12:46 PM $0.00513
+0.00%
$579,661 $79,913
12:45 PM $0.00513
+0.00%
$579,661 $79,914
12:44 PM $0.00513
+0.00%
$579,661 $79,904
12:43 PM $0.00513
+0.00%
$579,661 $79,916
12:42 PM $0.00513
+0.00%
$579,661 $79,987
12:41 PM $0.00513
+0.00%
$579,661 $80,071
12:40 PM $0.00513
+0.00%
$579,661 $80,116
12:39 PM $0.00513
+0.00%
$579,775 $80,148
12:38 PM $0.00513
+0.00%
$579,775 $80,293
12:37 PM $0.00513
+0.00%
$579,775 $80,350
12:36 PM $0.00513
+0.00%
$579,775 $80,367
12:35 PM $0.00513
+0.00%
$579,775 $80,399
12:34 PM $0.00513
+0.00%
$579,661 $80,419
12:33 PM $0.00513
+0.00%
$579,661 $80,419
12:32 PM $0.00513
+0.00%
$579,661 $80,393
12:31 PM $0.00514
+0.00%
$579,661 $80,273
12:30 PM $0.00514
+0.00%
$579,661 $80,158
12:29 PM $0.00513
+0.00%
$579,661 $80,075
12:28 PM $0.00513
+0.00%
$579,661 $80,126
12:27 PM $0.00513
+0.00%
$579,661 $79,982
12:26 PM $0.00513
+0.00%
$579,661 $79,936
12:25 PM $0.00513
+0.00%
$579,661 $79,902
12:24 PM $0.00513
+0.00%
$579,661 $79,881
12:23 PM $0.00513
+0.00%
$579,661 $79,849
12:22 PM $0.00513
+0.00%
$579,661 $79,830
12:21 PM $0.00513
+0.00%
$579,661 $79,821
12:20 PM $0.00513
+0.00%
$579,661 $79,831
12:19 PM $0.00513
+0.00%
$580,001 $79,832
12:18 PM $0.00513
+0.00%
$580,001 $79,831