Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Confidential Layer Historical Data

CLONE Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 1 AM $0.0051
+0.16%
$576,947 $91,988
Sep 25, 12 AM $0.00509
+0.00%
$576,043 $93,138
Sep 24, 11 PM $0.00509
-0.55%
$575,930 $90,374
Sep 24, 10 PM $0.00512
+0.04%
$579,209 $84,878
Sep 24, 9 PM $0.00512
-3.05%
$578,983 $78,966
Sep 24, 8 PM $0.00527
+2.91%
$596,172 $73,313
Sep 24, 7 PM $0.00513
+0.02%
$579,548 $72,441
Sep 24, 6 PM $0.00513
+0.35%
$579,661 $71,439
Sep 24, 5 PM $0.00511
-0.12%
$577,287 $70,121
Sep 24, 4 PM $0.00511
+0.00%
$577,287 $69,639
Sep 24, 3 PM $0.00511
-0.80%
$577,287 $64,464
Sep 24, 2 PM $0.00515
+2.24%
$582,262 $61,310
Sep 24, 1 PM $0.00504
+0.10%
$569,597 $62,582
Sep 24, 12 PM $0.00503
-1.28%
$569,032 $63,539
Sep 24, 11 AM $0.00499
+0.97%
$564,169 $63,407
Sep 24, 10 AM $0.00494
+0.55%
$559,080 $63,719
Sep 24, 9 AM $0.00492
-0.02%
$556,027 $62,889
Sep 24, 8 AM $0.00492
+0.35%
$556,140 $64,655
Sep 24, 7 AM $0.0049
+0.49%
$554,105 $64,671
Sep 24, 6 AM $0.00487
+2.42%
$551,278 $63,499
Sep 24, 5 AM $0.00476
+0.53%
$538,160 $64,800
Sep 24, 4 AM $0.00473
+0.00%
$535,333 $68,848
Sep 24, 3 AM $0.00473
-0.02%
$535,333 $71,627
Sep 24, 2 AM $0.00473
-0.55%
$535,333 $69,590
Sep 24, 1 AM $0.00476
+0.36%
$538,160 $68,883
Sep 24, 12 AM $0.00474
-0.46%
$535,785 $66,847
Sep 23, 11 PM $0.00476
+0.49%
$538,273 $67,576
Sep 23, 10 PM $0.00474
-0.36%
$535,672 $68,215
Sep 23, 9 PM $0.00476
+0.00%
$538,273 $68,459
Sep 23, 8 PM $0.00476
+0.02%
$538,273 $68,433
Sep 23, 7 PM $0.00476
+0.49%
$538,273 $68,971
Sep 23, 6 PM $0.00474
-0.13%
$535,672 $68,994
Sep 23, 5 PM $0.00474
+0.06%
$536,351 $68,610
Sep 23, 4 PM $0.00474
-0.44%
$535,785 $68,925
Sep 23, 3 PM $0.00476
-0.02%
$538,047 $68,595
Sep 23, 2 PM $0.00476
-0.02%
$538,273 $66,940
Sep 23, 1 PM $0.00476
+0.02%
$538,273 $65,151
Sep 23, 12 PM $0.00476
+0.36%
$538,160 $64,171
Sep 23, 11 AM $0.00474
-0.08%
$536,012 $67,566
Sep 23, 10 AM $0.00474
-0.38%
$535,899 $69,721
Sep 23, 9 AM $0.00476
-0.04%
$537,934 $71,174
Sep 23, 8 AM $0.00476
+0.00%
$538,160 $69,657
Sep 23, 7 AM $0.00475
-0.06%
$537,708 $71,717
Sep 23, 6 AM $0.00476
-0.04%
$537,934 $70,640
Sep 23, 5 AM $0.00476
-0.04%
$537,821 $68,601
Sep 23, 4 AM $0.00476
+0.34%
$538,160 $65,078
Sep 23, 3 AM $0.00474
-0.44%
$536,012 $63,082
Sep 23, 2 AM $0.00476
+0.00%
$538,386 $63,778
Sep 23, 1 AM $0.00476
+0.29%
$538,273 $66,585
Sep 23, 12 AM $0.00474
-0.44%
$535,899 $74,193