Confidential Layer Historical Data

CLONE Page 18
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $0.00506
+0.00%
$571,859 $72,160
Jul 22, 5 PM $0.00506
+0.00%
$571,859 $69,988
Jul 22, 4 PM $0.00506
+0.00%
$571,859 $72,279
Jul 22, 3 PM $0.00506
+0.00%
$571,859 $69,183
Jul 22, 2 PM $0.00506
+0.00%
$571,859 $61,868
Jul 22, 1 PM $0.00506
+0.00%
$571,859 $61,691
Jul 22, 12 PM $0.00506
-0.08%
$571,859 $62,110
Jul 22, 11 AM $0.00506
+0.04%
$572,424 $64,457
Jul 22, 10 AM $0.00506
-0.02%
$571,859 $67,312
Jul 22, 9 AM $0.00506
-0.12%
$572,311 $70,386
Jul 22, 8 AM $0.00506
+0.00%
$572,650 $71,949
Jul 22, 7 AM $0.00507
+0.00%
$573,103 $73,466
Jul 22, 6 AM $0.00507
-0.04%
$572,877 $78,475
Jul 22, 5 AM $0.00507
-0.04%
$572,763 $78,813
Jul 22, 4 AM $0.00507
-0.02%
$572,763 $81,371
Jul 22, 3 AM $0.00507
-1.30%
$573,329 $74,860
Jul 22, 2 AM $0.00514
+0.00%
$580,905 $74,002
Jul 22, 1 AM $0.00514
+0.00%
$580,905 $74,167
Jul 22, 12 AM $0.00514
+0.00%
$580,905 $74,192
Jul 21, 11 PM $0.00514
+0.00%
$580,905 $74,234
Jul 21, 10 PM $0.00514
+0.00%
$580,905 $74,306
Jul 21, 9 PM $0.00514
+0.00%
$580,905 $74,851
Jul 21, 8 PM $0.00514
+0.71%
$580,905 $77,644
Jul 21, 7 PM $0.0051
+0.04%
$577,061 $81,600
Jul 21, 6 PM $0.0051
-0.16%
$576,834 $83,420
Jul 21, 5 PM $0.00511
+0.00%
$577,626 $83,329
Jul 21, 4 PM $0.00511
+0.93%
$577,965 $82,268
Jul 21, 3 PM $0.00507
-0.06%
$572,763 $84,190
Jul 21, 2 PM $0.00507
-0.06%
$573,103 $85,539
Jul 21, 1 PM $0.00508
+0.06%
$574,007 $84,020
Jul 21, 12 PM $0.00507
+0.10%
$573,555 $83,224
Jul 21, 11 AM $0.00507
+0.14%
$573,668 $81,140
Jul 21, 10 AM $0.00506
-0.16%
$572,650 $80,960
Jul 21, 9 AM $0.00507
-0.06%
$573,216 $82,694
Jul 21, 8 AM $0.00507
-0.57%
$572,990 $83,924
Jul 21, 7 AM $0.00509
-0.12%
$576,156 $82,030
Jul 21, 6 AM $0.0051
+0.16%
$576,382 $75,547
Jul 21, 5 AM $0.0051
-0.02%
$576,269 $74,975
Jul 21, 4 AM $0.00509
+0.10%
$575,591 $73,876
Jul 21, 3 AM $0.00509
-0.27%
$575,025 $78,905
Jul 21, 2 AM $0.0051
-0.43%
$576,608 $85,006
Jul 21, 1 AM $0.00512
+0.00%
$579,096 $89,804
Jul 21, 12 AM $0.00512
+0.00%
$579,096 $92,696
Jul 20, 11 PM $0.00512
+0.49%
$579,096 $95,860
Jul 20, 10 PM $0.0051
-0.41%
$576,269 $98,408
Jul 20, 9 PM $0.00512
-0.10%
$578,644 $100,025
Jul 20, 8 PM $0.00512
-0.19%
$578,870 $100,938
Jul 20, 7 PM $0.00513
-0.62%
$580,227 $99,868
Jul 20, 6 PM $0.00517
-0.27%
$584,524 $97,969
Jul 20, 5 PM $0.00519
+0.10%
$586,673 $97,086