Confidential Layer Historical Data

CLONE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0073
-0.07%
$ 825,160 $ 130,603
Mar 16, 6 AM $ 0.0073
+0.04%
$ 825,257 $ 126,368
Mar 16, 5 AM $ 0.00729
-0.05%
$ 824,903 $ 123,091
Mar 16, 4 AM $ 0.00729
-0.03%
$ 824,903 $ 117,051
Mar 16, 3 AM $ 0.0073
+0.09%
$ 825,676 $ 110,645
Mar 16, 2 AM $ 0.00729
-0.08%
$ 824,907 $ 108,603
Mar 16, 1 AM $ 0.0073
+0.02%
$ 825,556 $ 108,393
Mar 16, 12 AM $ 0.0073
-0.11%
$ 825,352 $ 106,698
Mar 15, 11 PM $ 0.00731
+0.04%
$ 826,220 $ 106,381
Mar 15, 10 PM $ 0.0073
+0.01%
$ 825,887 $ 104,638
Mar 15, 9 PM $ 0.0073
+0.01%
$ 825,888 $ 101,953
Mar 15, 8 PM $ 0.00731
+0.01%
$ 826,428 $ 102,010
Mar 15, 7 PM $ 0.0073
+0.00%
$ 825,893 $ 103,651
Mar 15, 6 PM $ 0.0073
-0.01%
$ 825,908 $ 106,837
Mar 15, 5 PM $ 0.0073
-0.12%
$ 825,588 $ 106,082
Mar 15, 4 PM $ 0.00731
+0.11%
$ 826,601 $ 107,568
Mar 15, 3 PM $ 0.00731
-0.08%
$ 826,481 $ 109,045
Mar 15, 2 PM $ 0.00731
-0.04%
$ 826,504 $ 105,491
Mar 15, 1 PM $ 0.00731
+0.05%
$ 826,848 $ 100,716
Mar 15, 12 PM $ 0.00731
-0.03%
$ 826,952 $ 98,519
Mar 15, 11 AM $ 0.00731
+0.10%
$ 827,177 $ 94,577
Mar 15, 10 AM $ 0.00731
-0.08%
$ 826,351 $ 93,216
Mar 15, 9 AM $ 0.00731
-0.01%
$ 827,019 $ 92,306
Mar 15, 8 AM $ 0.00731
-0.03%
$ 827,131 $ 89,314
Mar 15, 7 AM $ 0.00732
-0.05%
$ 827,241 $ 89,043
Mar 15, 6 AM $ 0.00731
-0.07%
$ 827,132 $ 91,203
Mar 15, 5 AM $ 0.00732
+0.01%
$ 827,677 $ 92,934
Mar 15, 4 AM $ 0.00732
+0.04%
$ 827,567 $ 93,639
Mar 15, 3 AM $ 0.00731
-0.04%
$ 827,020 $ 95,131
Mar 15, 2 AM $ 0.00732
-0.01%
$ 827,240 $ 94,419
Mar 15, 1 AM $ 0.00732
+0.04%
$ 827,350 $ 94,617
Mar 15, 12 AM $ 0.00731
-0.16%
$ 827,020 $ 95,750
Mar 14, 11 PM $ 0.00732
-0.19%
$ 827,987 $ 95,645
Mar 14, 10 PM $ 0.00734
+0.01%
$ 830,299 $ 95,685
Mar 14, 9 PM $ 0.00734
+0.12%
$ 830,411 $ 94,003
Mar 14, 8 PM $ 0.00733
+0.02%
$ 829,420 $ 93,987
Mar 14, 7 PM $ 0.00734
+0.01%
$ 829,707 $ 91,379
Mar 14, 6 PM $ 0.00734
-0.04%
$ 829,549 $ 84,552
Mar 14, 5 PM $ 0.00734
+0.00%
$ 829,525 $ 81,608
Mar 14, 4 PM $ 0.00733
-0.01%
$ 829,086 $ 80,021
Mar 14, 3 PM $ 0.00734
+0.04%
$ 829,845 $ 79,434
Mar 14, 2 PM $ 0.00734
+0.00%
$ 829,519 $ 77,758
Mar 14, 1 PM $ 0.00733
-0.05%
$ 829,409 $ 75,464
Mar 14, 12 PM $ 0.00734
-0.04%
$ 829,509 $ 73,580
Mar 14, 11 AM $ 0.00734
-0.01%
$ 829,849 $ 73,498
Mar 14, 10 AM $ 0.00734
+0.06%
$ 829,525 $ 74,084
Mar 14, 9 AM $ 0.00733
-0.06%
$ 828,935 $ 74,202
Mar 14, 8 AM $ 0.00733
+0.04%
$ 829,440 $ 76,988
Mar 14, 7 AM $ 0.00733
+0.00%
$ 829,124 $ 77,242
Mar 14, 6 AM $ 0.00734
+0.13%
$ 829,784 $ 75,837