Confidential Layer Historical Data

CLONE Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.00517
-0.04%
$ 584,279 $ 110,224
May 20, 9 PM $ 0.00517
-0.03%
$ 584,531 $ 112,032
May 20, 8 PM $ 0.00517
-0.04%
$ 584,678 $ 113,071
May 20, 7 PM $ 0.00517
+0.46%
$ 584,565 $ 113,732
May 20, 6 PM $ 0.00515
+0.41%
$ 582,120 $ 111,307
May 20, 5 PM $ 0.00513
+0.12%
$ 580,398 $ 105,474
May 20, 4 PM $ 0.00513
+0.10%
$ 580,256 $ 105,942
May 20, 3 PM $ 0.00513
-0.10%
$ 579,805 $ 105,406
May 20, 2 PM $ 0.00513
-0.09%
$ 579,804 $ 106,950
May 20, 1 PM $ 0.00513
+0.00%
$ 579,875 $ 107,948
May 20, 12 PM $ 0.00513
+0.04%
$ 579,874 $ 103,877
May 20, 11 AM $ 0.00513
+0.02%
$ 580,323 $ 101,406
May 20, 10 AM $ 0.00513
+0.00%
$ 579,669 $ 102,612
May 20, 9 AM $ 0.00513
-0.10%
$ 579,665 $ 105,839
May 20, 8 AM $ 0.00513
+0.16%
$ 580,564 $ 107,248
May 20, 7 AM $ 0.00513
+0.00%
$ 579,665 $ 107,484
May 20, 6 AM $ 0.00513
+0.02%
$ 579,778 $ 108,062
May 20, 5 AM $ 0.00513
-0.02%
$ 579,665 $ 107,608
May 20, 4 AM $ 0.00513
-0.04%
$ 580,227 $ 110,033
May 20, 3 AM $ 0.00513
-0.11%
$ 579,890 $ 115,669
May 20, 2 AM $ 0.00514
+0.14%
$ 580,980 $ 116,581
May 20, 1 AM $ 0.00513
+0.06%
$ 580,530 $ 117,203
May 20, 12 AM $ 0.00513
-0.08%
$ 580,193 $ 118,728
May 19, 11 PM $ 0.00513
-0.14%
$ 580,194 $ 120,206
May 19, 10 PM $ 0.00513
-0.06%
$ 580,194 $ 122,216
May 19, 9 PM $ 0.00513
-0.28%
$ 580,177 $ 123,084
May 19, 8 PM $ 0.00514
-0.12%
$ 581,688 $ 121,110
May 19, 7 PM $ 0.00515
+0.04%
$ 581,914 $ 121,073
May 19, 6 PM $ 0.00515
-0.85%
$ 582,027 $ 122,662
May 19, 5 PM $ 0.00519
+0.00%
$ 587,345 $ 125,616
May 19, 4 PM $ 0.00519
+0.04%
$ 587,006 $ 122,704
May 19, 3 PM $ 0.00519
-0.04%
$ 586,429 $ 122,000
May 19, 2 PM $ 0.00519
+0.00%
$ 586,429 $ 122,712
May 19, 1 PM $ 0.00519
-0.08%
$ 586,446 $ 119,638
May 19, 12 PM $ 0.00519
-0.04%
$ 586,446 $ 118,114
May 19, 11 AM $ 0.00519
-0.04%
$ 586,673 $ 118,278
May 19, 10 AM $ 0.00519
-0.36%
$ 586,899 $ 117,827
May 19, 9 AM $ 0.00521
+0.43%
$ 589,047 $ 121,436
May 19, 8 AM $ 0.00519
+0.04%
$ 586,842 $ 121,087
May 19, 7 AM $ 0.00519
-0.06%
$ 586,616 $ 121,001
May 19, 6 AM $ 0.00519
-0.15%
$ 586,842 $ 120,177
May 19, 5 AM $ 0.00519
+0.06%
$ 586,840 $ 123,916
May 19, 4 AM $ 0.00519
+0.02%
$ 586,842 $ 121,502
May 19, 3 AM $ 0.00519
+0.08%
$ 586,958 $ 116,285
May 19, 2 AM $ 0.00519
-0.13%
$ 586,506 $ 117,680
May 19, 1 AM $ 0.00519
+0.02%
$ 587,069 $ 118,168
May 19, 12 AM $ 0.00519
+0.09%
$ 587,070 $ 116,979
May 18, 11 PM $ 0.00519
+0.00%
$ 587,078 $ 113,481
May 18, 10 PM $ 0.00519
+0.00%
$ 586,517 $ 112,643
May 18, 9 PM $ 0.00519
+0.02%
$ 586,970 $ 109,321