Confidential Layer Historical Data

CLONE Page 18
Date Close Price change Market cap Trading volume
1:19 PM $0.00513
+0.00%
$579,775 $79,032
1:18 PM $0.00513
+0.00%
$579,775 $79,055
1:17 PM $0.00513
+0.00%
$579,775 $78,968
1:16 PM $0.00513
+0.00%
$579,775 $79,123
1:15 PM $0.00513
+0.00%
$579,775 $79,076
1:14 PM $0.00513
+0.00%
$579,888 $79,107
1:13 PM $0.00513
+0.00%
$579,888 $79,179
1:12 PM $0.00513
+0.00%
$579,888 $79,267
1:11 PM $0.00513
+0.00%
$579,888 $79,278
1:10 PM $0.00513
+0.00%
$579,888 $79,263
1:09 PM $0.00513
+0.00%
$579,661 $79,308
1:08 PM $0.00513
+0.00%
$579,661 $79,330
1:07 PM $0.00513
+0.00%
$579,661 $79,287
1:06 PM $0.00513
+0.00%
$579,661 $79,316
1:05 PM $0.00513
+0.00%
$579,661 $79,399
1:04 PM $0.00513
+0.00%
$579,888 $79,410
1:03 PM $0.00513
+0.00%
$579,888 $79,441
1:02 PM $0.00513
+0.00%
$579,888 $79,521
1:01 PM $0.00513
+0.00%
$579,888 $79,506
1:00 PM $0.00513
+0.00%
$579,888 $79,474
12:59 PM $0.00513
+0.00%
$579,661 $79,514
12:58 PM $0.00513
+0.00%
$579,661 $79,511
12:57 PM $0.00513
+0.00%
$579,661 $79,518
12:56 PM $0.00513
+0.00%
$579,661 $79,561
12:55 PM $0.00513
+0.00%
$579,661 $79,563
12:54 PM $0.00513
+0.00%
$579,775 $79,650
12:53 PM $0.00513
+0.00%
$579,775 $79,743
12:52 PM $0.00513
+0.00%
$579,775 $79,740
12:51 PM $0.00513
+0.00%
$579,775 $79,804
12:50 PM $0.00513
+0.00%
$579,775 $79,917
12:49 PM $0.00513
+0.00%
$579,661 $79,997
12:48 PM $0.00513
+0.00%
$579,661 $79,992
12:47 PM $0.00513
+0.00%
$579,661 $80,039
12:46 PM $0.00513
+0.00%
$579,661 $79,913
12:45 PM $0.00513
+0.00%
$579,661 $79,914
12:44 PM $0.00513
+0.00%
$579,661 $79,904
12:43 PM $0.00513
+0.00%
$579,661 $79,916
12:42 PM $0.00513
+0.00%
$579,661 $79,987
12:41 PM $0.00513
+0.00%
$579,661 $80,071
12:40 PM $0.00513
+0.00%
$579,661 $80,116
12:39 PM $0.00513
+0.00%
$579,775 $80,148
12:38 PM $0.00513
+0.00%
$579,775 $80,293
12:37 PM $0.00513
+0.00%
$579,775 $80,350
12:36 PM $0.00513
+0.00%
$579,775 $80,367
12:35 PM $0.00513
+0.00%
$579,775 $80,399
12:34 PM $0.00513
+0.00%
$579,661 $80,419
12:33 PM $0.00513
+0.00%
$579,661 $80,419
12:32 PM $0.00513
+0.00%
$579,661 $80,393
12:31 PM $0.00514
+0.00%
$579,661 $80,273
12:30 PM $0.00514
+0.00%
$579,661 $80,158