Confidential Layer Historical Data

CLONE Page 18
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.00685
+0.00%
$ 774,023 $ 147,435
6:54 AM $ 0.00684
-0.07%
$ 773,821 $ 147,408
6:53 AM $ 0.00685
+0.00%
$ 773,821 $ 147,408
6:52 AM $ 0.00684
+0.00%
$ 773,821 $ 147,408
6:51 AM $ 0.00685
+0.00%
$ 773,821 $ 147,366
6:50 AM $ 0.00684
+0.00%
$ 773,821 $ 147,366
6:49 AM $ 0.00684
-0.08%
$ 773,517 $ 147,328
6:48 AM $ 0.00685
+0.00%
$ 773,517 $ 147,328
6:47 AM $ 0.00685
+0.00%
$ 773,517 $ 147,305
6:46 AM $ 0.00685
+0.00%
$ 773,517 $ 147,305
6:45 AM $ 0.00684
+0.10%
$ 773,517 $ 147,287
6:44 AM $ 0.00683
-0.04%
$ 772,711 $ 147,294
6:43 AM $ 0.00684
+0.00%
$ 772,711 $ 147,306
6:42 AM $ 0.00684
+0.00%
$ 772,711 $ 147,306
6:41 AM $ 0.00684
+0.00%
$ 772,711 $ 147,304
6:40 AM $ 0.00684
+0.00%
$ 772,711 $ 147,304
6:39 AM $ 0.00684
+0.00%
$ 773,320 $ 147,285
6:38 AM $ 0.00684
+0.00%
$ 773,320 $ 147,285
6:37 AM $ 0.00683
+0.00%
$ 773,320 $ 147,353
6:36 AM $ 0.00683
+0.00%
$ 773,320 $ 147,353
6:35 AM $ 0.00684
+0.00%
$ 773,320 $ 147,367
6:34 AM $ 0.00684
-0.07%
$ 773,117 $ 147,432
6:33 AM $ 0.00684
+0.00%
$ 773,117 $ 147,513
6:32 AM $ 0.00684
+0.00%
$ 773,117 $ 147,513
6:31 AM $ 0.00684
+0.00%
$ 773,117 $ 147,576
6:30 AM $ 0.00684
-0.06%
$ 773,117 $ 147,662
6:29 AM $ 0.00685
+0.05%
$ 774,404 $ 147,650
6:28 AM $ 0.00684
+0.00%
$ 774,404 $ 147,638
6:27 AM $ 0.00684
+0.00%
$ 774,404 $ 147,638
6:26 AM $ 0.00685
+0.00%
$ 774,404 $ 147,654
6:25 AM $ 0.00685
+0.00%
$ 774,404 $ 147,649
6:24 AM $ 0.00685
+0.03%
$ 774,285 $ 147,645
6:23 AM $ 0.00685
+0.00%
$ 774,285 $ 147,656
6:22 AM $ 0.00685
+0.00%
$ 774,285 $ 147,656
6:21 AM $ 0.00684
+0.00%
$ 774,285 $ 147,661
6:20 AM $ 0.00684
+0.00%
$ 774,285 $ 147,645
6:19 AM $ 0.00685
+0.05%
$ 774,590 $ 147,645
6:18 AM $ 0.00685
+0.00%
$ 774,590 $ 147,647
6:17 AM $ 0.00685
+0.00%
$ 774,590 $ 147,647
6:16 AM $ 0.00685
+0.00%
$ 774,590 $ 147,649
6:15 AM $ 0.00685
+0.08%
$ 774,590 $ 147,653
6:14 AM $ 0.00685
+0.01%
$ 774,387 $ 147,648
6:13 AM $ 0.00685
+0.00%
$ 774,387 $ 147,655
6:12 AM $ 0.00685
+0.00%
$ 774,387 $ 147,655
6:11 AM $ 0.00685
+0.00%
$ 774,387 $ 147,653
6:10 AM $ 0.00685
+0.00%
$ 774,387 $ 147,653
6:09 AM $ 0.00685
+0.01%
$ 774,691 $ 147,680
6:08 AM $ 0.00685
+0.00%
$ 774,691 $ 147,680
6:07 AM $ 0.00684
+0.00%
$ 774,691 $ 147,667
6:06 AM $ 0.00685
+0.00%
$ 774,691 $ 147,667