Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Confidential Layer Historical Data

CLONE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 12 AM $0.00474
-0.44%
$535,899 $74,193
Sep 22, 11 PM $0.00476
+0.04%
$538,386 $77,733
Sep 22, 10 PM $0.00476
+0.46%
$538,160 $82,602
Sep 22, 9 PM $0.00474
+0.04%
$535,785 $87,405
Sep 22, 8 PM $0.00474
+0.08%
$536,012 $92,693
Sep 22, 7 PM $0.00474
-0.04%
$535,559 $95,175
Sep 22, 6 PM $0.00474
-0.42%
$535,785 $96,854
Sep 22, 5 PM $0.00476
+0.00%
$538,160 $96,980
Sep 22, 4 PM $0.00476
+0.00%
$538,160 $94,961
Sep 22, 3 PM $0.00476
+0.23%
$538,160 $93,411
Sep 22, 2 PM $0.00475
-0.04%
$536,577 $92,703
Sep 22, 1 PM $0.00473
-0.38%
$535,333 $91,967
Sep 22, 12 PM $0.00475
+0.00%
$537,369 $91,427
Sep 22, 11 AM $0.00475
+0.00%
$537,369 $86,980
Sep 22, 10 AM $0.00475
+0.02%
$537,369 $84,049
Sep 22, 9 AM $0.00475
+1.78%
$537,255 $81,253
Sep 22, 8 AM $0.00467
+0.00%
$527,870 $79,636
Sep 22, 7 AM $0.00467
+0.00%
$527,870 $77,204
Sep 22, 6 AM $0.00467
-0.13%
$527,983 $77,119
Sep 22, 5 AM $0.00467
-1.10%
$528,209 $79,169
Sep 22, 4 AM $0.00472
+0.23%
$534,202 $82,022
Sep 22, 3 AM $0.00471
-0.17%
$532,958 $84,173
Sep 22, 2 AM $0.00472
-0.06%
$534,202 $84,517
Sep 22, 1 AM $0.00473
+0.00%
$534,542 $83,787
Sep 22, 12 AM $0.00473
+1.07%
$534,315 $77,666
Sep 21, 11 PM $0.00468
+0.06%
$528,661 $76,080
Sep 21, 10 PM $0.00467
+0.06%
$528,322 $74,427
Sep 21, 9 PM $0.00467
-0.24%
$527,983 $71,699
Sep 21, 8 PM $0.0047
-0.40%
$531,036 $67,886
Sep 21, 7 PM $0.00472
-0.30%
$533,637 $66,034
Sep 21, 6 PM $0.00473
+0.21%
$534,881 $64,530
Sep 21, 5 PM $0.00472
+0.08%
$533,524 $65,243
Sep 21, 4 PM $0.00471
-0.46%
$533,185 $67,367
Sep 21, 3 PM $0.00474
+0.83%
$535,559 $69,064
Sep 21, 2 PM $0.00469
+0.00%
$530,471 $70,299
Sep 21, 1 PM $0.00469
+0.00%
$530,471 $70,807
Sep 21, 12 PM $0.00471
-0.44%
$532,619 $71,185
Sep 21, 11 AM $0.00473
+1.33%
$534,994 $73,761
Sep 21, 10 AM $0.00467
-0.30%
$527,870 $75,022
Sep 21, 9 AM $0.00468
+0.02%
$529,453 $76,789
Sep 21, 8 AM $0.00468
+0.00%
$529,453 $79,620
Sep 21, 7 AM $0.00468
+0.28%
$529,340 $81,453
Sep 21, 6 AM $0.00467
-0.26%
$527,983 $82,864
Sep 21, 5 AM $0.00468
+0.00%
$529,453 $82,079
Sep 21, 4 AM $0.00468
-0.09%
$529,340 $80,597
Sep 21, 3 AM $0.00468
-0.02%
$529,679 $80,804
Sep 21, 2 AM $0.00468
-0.02%
$529,679 $84,423
Sep 21, 1 AM $0.00468
-0.02%
$529,679 $86,399
Sep 21, 12 AM $0.00468
+0.00%
$529,792 $90,243
Sep 20, 11 PM $0.00468
+0.00%
$529,792 $90,834