Confidential Layer Historical Data

CLONE Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.00519
+0.00%
$ 586,517 $ 112,643
May 18, 9 PM $ 0.00519
+0.02%
$ 586,970 $ 109,321
May 18, 8 PM $ 0.00519
+0.04%
$ 586,856 $ 111,107
May 18, 7 PM $ 0.00519
-0.02%
$ 586,628 $ 115,229
May 18, 6 PM $ 0.00519
-0.04%
$ 586,533 $ 113,907
May 18, 5 PM $ 0.00519
+0.05%
$ 586,645 $ 113,080
May 18, 4 PM $ 0.00519
-0.02%
$ 586,713 $ 113,949
May 18, 3 PM $ 0.00519
+0.03%
$ 586,602 $ 115,262
May 18, 2 PM $ 0.00519
-0.18%
$ 586,422 $ 114,654
May 18, 1 PM $ 0.0052
+0.02%
$ 587,725 $ 113,520
May 18, 12 PM $ 0.0052
+0.15%
$ 588,065 $ 114,877
May 18, 11 AM $ 0.0052
+0.02%
$ 587,614 $ 114,667
May 18, 10 AM $ 0.00519
-0.03%
$ 587,389 $ 110,262
May 18, 9 AM $ 0.0052
-0.04%
$ 587,577 $ 101,328
May 18, 8 AM $ 0.00519
-0.04%
$ 587,238 $ 97,878
May 18, 7 AM $ 0.0052
+0.00%
$ 587,559 $ 95,749
May 18, 6 AM $ 0.0052
-0.06%
$ 587,559 $ 94,943
May 18, 5 AM $ 0.0052
+0.10%
$ 588,235 $ 92,002
May 18, 4 AM $ 0.0052
+0.04%
$ 587,671 $ 90,003
May 18, 3 AM $ 0.00519
-0.12%
$ 587,220 $ 88,862
May 18, 2 AM $ 0.0052
-0.13%
$ 587,569 $ 82,721
May 18, 1 AM $ 0.0052
+0.12%
$ 588,359 $ 81,627
May 18, 12 AM $ 0.0052
+0.10%
$ 587,681 $ 78,734
May 17, 11 PM $ 0.0052
-0.54%
$ 587,794 $ 77,653
May 17, 10 PM $ 0.00522
-0.13%
$ 590,630 $ 75,209
May 17, 9 PM $ 0.00523
+0.13%
$ 591,375 $ 73,735
May 17, 8 PM $ 0.00522
-0.09%
$ 590,583 $ 72,169
May 17, 7 PM $ 0.00522
-0.08%
$ 590,578 $ 68,188
May 17, 6 PM $ 0.00523
+0.01%
$ 591,256 $ 68,940
May 17, 5 PM $ 0.00523
+0.06%
$ 591,302 $ 67,282
May 17, 4 PM $ 0.00523
+0.02%
$ 590,965 $ 64,776
May 17, 3 PM $ 0.00522
+0.00%
$ 590,852 $ 61,588
May 17, 2 PM $ 0.00522
-0.02%
$ 590,852 $ 59,118
May 17, 1 PM $ 0.00522
-0.06%
$ 590,852 $ 59,406
May 17, 12 PM $ 0.00523
+0.00%
$ 591,191 $ 60,173
May 17, 11 AM $ 0.00523
+0.00%
$ 591,187 $ 60,936
May 17, 10 AM $ 0.00523
-0.02%
$ 591,300 $ 63,625
May 17, 9 AM $ 0.00523
+0.04%
$ 591,414 $ 68,344
May 17, 8 AM $ 0.00523
+0.02%
$ 591,301 $ 68,803
May 17, 7 AM $ 0.00523
+0.04%
$ 591,527 $ 69,055
May 17, 6 AM $ 0.00523
+0.01%
$ 591,414 $ 70,667
May 17, 5 AM $ 0.00523
-0.04%
$ 591,262 $ 70,071
May 17, 4 AM $ 0.00523
-0.02%
$ 591,491 $ 75,471
May 17, 3 AM $ 0.00523
+0.06%
$ 591,607 $ 79,841
May 17, 2 AM $ 0.00523
+0.06%
$ 591,720 $ 81,043
May 17, 1 AM $ 0.00523
-0.02%
$ 591,269 $ 81,948
May 17, 12 AM $ 0.00523
+0.00%
$ 591,269 $ 80,901
May 16, 11 PM $ 0.00523
+0.04%
$ 591,494 $ 79,633
May 16, 10 PM $ 0.00523
-0.02%
$ 591,267 $ 78,142
May 16, 9 PM $ 0.00523
-0.01%
$ 591,492 $ 77,014