Confidential Layer Historical Data

CLONE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $0.00519
+0.10%
$586,673 $97,086
Jul 20, 4 PM $0.00519
+0.12%
$586,786 $95,793
Jul 20, 3 PM $0.00518
+0.10%
$585,768 $94,524
Jul 20, 2 PM $0.00518
+0.23%
$585,881 $92,785
Jul 20, 1 PM $0.00517
-0.33%
$584,863 $95,173
Jul 20, 12 PM $0.00519
-0.10%
$586,446 $97,755
Jul 20, 11 AM $0.00519
-0.25%
$587,238 $102,029
Jul 20, 10 AM $0.00521
-0.02%
$588,934 $105,785
Jul 20, 9 AM $0.00521
+0.13%
$588,821 $100,370
Jul 20, 8 AM $0.0052
-0.12%
$588,369 $96,268
Jul 20, 7 AM $0.00521
+0.04%
$588,821 $96,108
Jul 20, 6 AM $0.00521
+0.12%
$589,160 $96,033
Jul 20, 5 AM $0.00521
+0.00%
$589,274 $95,191
Jul 20, 4 AM $0.00521
+0.10%
$588,821 $91,880
Jul 20, 3 AM $0.00521
+0.17%
$589,274 $88,743
Jul 20, 2 AM $0.0052
-0.15%
$588,369 $85,022
Jul 20, 1 AM $0.0052
-0.04%
$588,482 $85,245
Jul 20, 12 AM $0.00521
-0.76%
$588,595 $87,180
Jul 19, 11 PM $0.00525
+0.10%
$593,458 $88,519
Jul 19, 10 PM $0.00524
+0.02%
$593,118 $89,425
Jul 19, 9 PM $0.00525
-0.13%
$593,231 $91,974
Jul 19, 8 PM $0.00525
+0.10%
$593,571 $95,581
Jul 19, 7 PM $0.00525
-0.02%
$593,458 $96,637
Jul 19, 6 PM $0.00525
-0.38%
$593,344 $99,869
Jul 19, 5 PM $0.00526
-0.08%
$594,928 $102,664
Jul 19, 4 PM $0.00526
-0.06%
$594,928 $104,340
Jul 19, 3 PM $0.00527
-0.55%
$595,606 $108,255
Jul 19, 2 PM $0.0053
+0.02%
$598,999 $109,793
Jul 19, 1 PM $0.0053
-0.47%
$598,886 $107,275
Jul 19, 12 PM $0.00532
+0.09%
$601,600 $104,544
Jul 19, 11 AM $0.00532
-0.02%
$601,826 $102,007
Jul 19, 10 AM $0.00532
+0.13%
$601,826 $97,745
Jul 19, 9 AM $0.00532
+0.06%
$602,165 $99,810
Jul 19, 8 AM $0.00532
-0.04%
$601,713 $105,267
Jul 19, 7 AM $0.00532
-0.43%
$602,165 $108,982
Jul 19, 6 AM $0.00535
-0.26%
$604,992 $109,533
Jul 19, 5 AM $0.00536
-0.07%
$606,010 $110,427
Jul 19, 4 AM $0.00536
-0.02%
$606,123 $110,910
Jul 19, 3 AM $0.00536
-0.04%
$606,123 $113,288
Jul 19, 2 AM $0.00536
+0.09%
$606,575 $115,367
Jul 19, 1 AM $0.00536
-0.11%
$605,897 $118,395
Jul 19, 12 AM $0.00536
+0.09%
$606,236 $117,320
Jul 18, 11 PM $0.00536
-0.32%
$606,236 $115,684
Jul 18, 10 PM $0.00537
-2.49%
$607,027 $114,657
Jul 18, 9 PM $0.00551
+0.13%
$622,520 $112,155
Jul 18, 8 PM $0.0055
+0.05%
$622,294 $109,370
Jul 18, 7 PM $0.00551
+0.13%
$622,520 $105,636
Jul 18, 6 PM $0.0055
-0.04%
$621,728 $102,217
Jul 18, 5 PM $0.00549
-0.18%
$621,389 $104,485
Jul 18, 4 PM $0.0055
+0.13%
$622,181 $107,025