Confidential Layer Historical Data

CLONE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.00734
+0.06%
$ 829,525 $ 74,084
Mar 14, 9 AM $ 0.00733
-0.06%
$ 828,935 $ 74,202
Mar 14, 8 AM $ 0.00733
+0.04%
$ 829,440 $ 76,988
Mar 14, 7 AM $ 0.00733
+0.00%
$ 829,124 $ 77,242
Mar 14, 6 AM $ 0.00734
+0.13%
$ 829,784 $ 75,837
Mar 14, 5 AM $ 0.00733
+0.02%
$ 828,724 $ 72,684
Mar 14, 4 AM $ 0.00732
+0.01%
$ 828,276 $ 71,132
Mar 14, 3 AM $ 0.00732
+0.01%
$ 828,161 $ 69,591
Mar 14, 2 AM $ 0.00732
-0.11%
$ 827,418 $ 70,293
Mar 14, 1 AM $ 0.00732
-0.48%
$ 828,160 $ 70,750
Mar 14, 12 AM $ 0.00736
+0.09%
$ 832,171 $ 70,282
Mar 13, 11 PM $ 0.00736
-0.01%
$ 831,873 $ 71,083
Mar 13, 10 PM $ 0.00735
-0.08%
$ 831,557 $ 70,502
Mar 13, 9 PM $ 0.00736
+0.06%
$ 832,184 $ 70,048
Mar 13, 8 PM $ 0.00735
+0.19%
$ 831,664 $ 70,026
Mar 13, 7 PM $ 0.00734
+0.09%
$ 830,115 $ 71,213
Mar 13, 6 PM $ 0.00733
-0.08%
$ 828,847 $ 74,220
Mar 13, 5 PM $ 0.00733
+0.21%
$ 829,290 $ 75,984
Mar 13, 4 PM $ 0.00732
+0.57%
$ 827,464 $ 74,661
Mar 13, 3 PM $ 0.00728
-0.19%
$ 822,756 $ 74,216
Mar 13, 2 PM $ 0.00729
+0.63%
$ 823,934 $ 74,503
Mar 13, 1 PM $ 0.00724
+0.00%
$ 818,749 $ 75,398
Mar 13, 12 PM $ 0.00724
+0.02%
$ 818,963 $ 77,183
Mar 13, 11 AM $ 0.00724
+0.05%
$ 818,976 $ 76,590
Mar 13, 10 AM $ 0.00724
+0.04%
$ 819,075 $ 76,622
Mar 13, 9 AM $ 0.00724
+0.00%
$ 818,548 $ 78,099
Mar 13, 8 AM $ 0.00724
+0.00%
$ 818,557 $ 79,727
Mar 13, 7 AM $ 0.00724
-0.63%
$ 818,561 $ 79,208
Mar 13, 6 AM $ 0.00728
+0.03%
$ 823,680 $ 78,251
Mar 13, 5 AM $ 0.00728
-0.04%
$ 823,440 $ 80,752
Mar 13, 4 AM $ 0.00728
-0.03%
$ 823,761 $ 83,403
Mar 13, 3 AM $ 0.00729
-0.01%
$ 823,994 $ 84,832
Mar 13, 2 AM $ 0.00728
-0.02%
$ 823,225 $ 83,679
Mar 13, 1 AM $ 0.00728
-0.01%
$ 823,512 $ 83,237
Mar 13, 12 AM $ 0.00728
+0.00%
$ 823,401 $ 83,523
Mar 12, 11 PM $ 0.00728
-0.08%
$ 823,413 $ 81,641
Mar 12, 10 PM $ 0.00729
-0.59%
$ 824,066 $ 79,507
Mar 12, 9 PM $ 0.00733
+0.26%
$ 828,773 $ 77,783
Mar 12, 8 PM $ 0.00731
-0.15%
$ 827,034 $ 77,682
Mar 12, 7 PM $ 0.00733
-0.38%
$ 829,030 $ 76,261
Mar 12, 6 PM $ 0.00736
+0.00%
$ 832,215 $ 75,793
Mar 12, 5 PM $ 0.00736
+0.86%
$ 832,213 $ 76,718
Mar 12, 4 PM $ 0.0073
+0.02%
$ 825,431 $ 75,705
Mar 12, 3 PM $ 0.0073
+0.06%
$ 824,955 $ 76,002
Mar 12, 2 PM $ 0.00729
-0.17%
$ 824,323 $ 80,056
Mar 12, 1 PM $ 0.0073
-0.05%
$ 825,296 $ 78,224
Mar 12, 12 PM $ 0.0073
+0.02%
$ 826,001 $ 79,643
Mar 12, 11 AM $ 0.0073
+0.01%
$ 825,154 $ 77,167
Mar 12, 10 AM $ 0.0073
-0.03%
$ 825,110 $ 74,918
Mar 12, 9 AM $ 0.0073
+0.02%
$ 825,977 $ 77,081