Confidential Layer Historical Data

CLONE Page 19
Date Close Price change Market cap Trading volume
7:55 AM $ 0.00684
+0.00%
$ 775,211 $ 145,963
7:54 AM $ 0.00684
-0.01%
$ 773,998 $ 145,995
7:53 AM $ 0.00685
+0.00%
$ 773,998 $ 145,995
7:52 AM $ 0.00685
+0.00%
$ 773,998 $ 146,054
7:51 AM $ 0.00685
+0.00%
$ 773,998 $ 146,148
7:50 AM $ 0.00684
+0.00%
$ 773,998 $ 146,148
7:49 AM $ 0.00684
-0.08%
$ 773,794 $ 146,161
7:48 AM $ 0.00685
+0.00%
$ 773,794 $ 146,189
7:47 AM $ 0.00684
+0.00%
$ 773,794 $ 146,189
7:46 AM $ 0.00684
+0.00%
$ 773,794 $ 146,224
7:45 AM $ 0.00684
-0.05%
$ 773,794 $ 146,313
7:44 AM $ 0.00684
+0.00%
$ 773,549 $ 146,373
7:43 AM $ 0.00684
+0.00%
$ 773,549 $ 146,373
7:42 AM $ 0.00685
+0.00%
$ 773,549 $ 146,479
7:41 AM $ 0.00684
+0.00%
$ 773,549 $ 146,479
7:40 AM $ 0.00685
+0.00%
$ 773,549 $ 146,546
7:39 AM $ 0.00685
+0.04%
$ 774,358 $ 146,565
7:38 AM $ 0.00684
+0.00%
$ 774,358 $ 146,578
7:37 AM $ 0.00684
+0.00%
$ 774,358 $ 146,578
7:36 AM $ 0.00684
+0.00%
$ 774,358 $ 146,613
7:35 AM $ 0.00685
+0.00%
$ 774,358 $ 146,613
7:34 AM $ 0.00684
+0.00%
$ 773,951 $ 146,617
7:33 AM $ 0.00684
+0.00%
$ 773,951 $ 146,617
7:32 AM $ 0.00684
+0.00%
$ 773,951 $ 146,585
7:31 AM $ 0.00684
+0.00%
$ 773,951 $ 146,585
7:30 AM $ 0.00685
+0.00%
$ 773,951 $ 146,541
7:29 AM $ 0.00685
+0.03%
$ 774,256 $ 146,496
7:28 AM $ 0.00684
+0.00%
$ 774,256 $ 146,493
7:27 AM $ 0.00684
+0.00%
$ 774,256 $ 146,493
7:26 AM $ 0.00684
+0.00%
$ 774,256 $ 146,495
7:25 AM $ 0.00684
+0.00%
$ 774,256 $ 146,495
7:24 AM $ 0.00685
+0.01%
$ 774,054 $ 146,520
7:23 AM $ 0.00684
+0.00%
$ 774,054 $ 146,520
7:22 AM $ 0.00684
+0.00%
$ 774,054 $ 146,462
7:21 AM $ 0.00684
+0.00%
$ 774,054 $ 146,462
7:20 AM $ 0.00685
+0.00%
$ 774,054 $ 146,432
7:19 AM $ 0.00684
-0.05%
$ 773,954 $ 146,522
7:18 AM $ 0.00684
+0.00%
$ 773,954 $ 146,561
7:17 AM $ 0.00684
+0.00%
$ 773,954 $ 146,561
7:16 AM $ 0.00685
+0.00%
$ 773,954 $ 146,624
7:15 AM $ 0.00685
+0.00%
$ 773,954 $ 147,317
7:14 AM $ 0.00685
+0.00%
$ 774,331 $ 147,322
7:13 AM $ 0.00685
+0.00%
$ 774,331 $ 147,322
7:12 AM $ 0.00685
+0.00%
$ 774,331 $ 147,361
7:11 AM $ 0.00685
+0.00%
$ 774,331 $ 147,361
7:10 AM $ 0.00684
+0.00%
$ 774,331 $ 147,368
7:09 AM $ 0.00684
-0.03%
$ 773,519 $ 147,385
7:08 AM $ 0.00684
+0.00%
$ 773,519 $ 147,385
7:07 AM $ 0.00685
+0.00%
$ 773,519 $ 147,385
7:06 AM $ 0.00684
+0.00%
$ 773,519 $ 147,399