Confidential Layer Historical Data

CLONE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $0.0055
+0.13%
$622,181 $107,025
Jul 18, 3 PM $0.00549
-0.02%
$621,163 $103,633
Jul 18, 2 PM $0.0055
+0.07%
$621,841 $103,941
Jul 18, 1 PM $0.0055
-0.02%
$621,728 $103,496
Jul 18, 12 PM $0.0055
-0.07%
$621,615 $103,889
Jul 18, 11 AM $0.0055
+0.00%
$622,294 $102,693
Jul 18, 10 AM $0.0055
+0.07%
$621,615 $103,015
Jul 18, 9 AM $0.0055
-0.05%
$621,615 $107,270
Jul 18, 8 AM $0.00549
-0.02%
$621,389 $104,517
Jul 18, 7 AM $0.00549
-0.05%
$621,163 $101,515
Jul 18, 6 AM $0.0055
+0.07%
$621,841 $100,585
Jul 18, 5 AM $0.00549
-0.02%
$621,276 $100,763
Jul 18, 4 AM $0.00549
+0.00%
$621,050 $101,434
Jul 18, 3 AM $0.0055
-0.09%
$621,502 $102,070
Jul 18, 2 AM $0.0055
+0.02%
$622,067 $100,804
Jul 18, 1 AM $0.0055
+0.09%
$621,728 $95,326
Jul 18, 12 AM $0.00549
-0.11%
$621,389 $94,005
Jul 17, 11 PM $0.00549
-0.09%
$621,276 $94,192
Jul 17, 10 PM $0.0055
-0.04%
$621,841 $93,214
Jul 17, 9 PM $0.0055
-2.43%
$621,841 $94,548
Jul 17, 8 PM $0.00563
-0.07%
$636,881 $94,758
Jul 17, 7 PM $0.00564
+0.09%
$637,334 $96,292
Jul 17, 6 PM $0.00564
-0.14%
$637,221 $95,626
Jul 17, 5 PM $0.00564
+0.14%
$637,786 $87,772
Jul 17, 4 PM $0.00564
+0.07%
$637,673 $83,419
Jul 17, 3 PM $0.00563
+0.11%
$636,994 $84,884
Jul 17, 2 PM $0.00563
-0.04%
$637,107 $86,347
Jul 17, 1 PM $0.00563
+0.05%
$636,429 $86,848
Jul 17, 12 PM $0.00564
+0.04%
$637,221 $88,644
Jul 17, 11 AM $0.00563
+0.14%
$637,107 $90,410
Jul 17, 10 AM $0.00563
-0.04%
$636,881 $89,145
Jul 17, 9 AM $0.00563
-0.18%
$636,994 $85,705
Jul 17, 8 AM $0.00564
-0.07%
$638,351 $88,141
Jul 17, 7 AM $0.00565
+0.02%
$638,804 $93,103
Jul 17, 6 AM $0.00565
-0.04%
$638,578 $98,153
Jul 17, 5 AM $0.00564
-0.12%
$637,786 $97,276
Jul 17, 4 AM $0.00564
+0.11%
$638,238 $96,166
Jul 17, 3 AM $0.00564
-0.07%
$638,012 $97,526
Jul 17, 2 AM $0.00564
+0.04%
$638,351 $101,057
Jul 17, 1 AM $0.00564
-0.09%
$638,125 $101,779
Jul 17, 12 AM $0.00564
-0.14%
$637,786 $101,546
Jul 16, 11 PM $0.00565
+0.07%
$639,143 $100,639
Jul 16, 10 PM $0.00565
+0.05%
$638,578 $101,608
Jul 16, 9 PM $0.00564
-0.14%
$638,125 $102,270
Jul 16, 8 PM $0.00564
-0.18%
$638,012 $99,447
Jul 16, 7 PM $0.00564
+0.02%
$638,125 $100,475
Jul 16, 6 PM $0.00565
-0.11%
$638,578 $101,743
Jul 16, 5 PM $0.00565
-0.09%
$639,256 $105,284
Jul 16, 4 PM $0.00566
+0.27%
$640,500 $105,611
Jul 16, 3 PM $0.00565
-0.02%
$639,030 $104,569