Confidential Layer Historical Data

CLONE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0073
+0.02%
$ 826,001 $ 79,643
Mar 12, 11 AM $ 0.0073
+0.01%
$ 825,154 $ 77,167
Mar 12, 10 AM $ 0.0073
-0.03%
$ 825,110 $ 74,918
Mar 12, 9 AM $ 0.0073
+0.02%
$ 825,977 $ 77,081
Mar 12, 8 AM $ 0.0073
-0.03%
$ 825,790 $ 77,629
Mar 12, 7 AM $ 0.0073
-0.09%
$ 825,427 $ 80,060
Mar 12, 6 AM $ 0.00731
+0.17%
$ 826,197 $ 79,415
Mar 12, 5 AM $ 0.0073
+0.04%
$ 825,794 $ 76,750
Mar 12, 4 AM $ 0.0073
-0.05%
$ 824,971 $ 75,506
Mar 12, 3 AM $ 0.0073
-0.07%
$ 825,346 $ 74,042
Mar 12, 2 AM $ 0.0073
-0.10%
$ 825,109 $ 75,358
Mar 12, 1 AM $ 0.0073
+0.01%
$ 825,912 $ 75,886
Mar 12, 12 AM $ 0.00731
+0.24%
$ 826,153 $ 77,742
Mar 11, 11 PM $ 0.00729
+0.14%
$ 824,206 $ 80,589
Mar 11, 10 PM $ 0.00728
-0.31%
$ 823,047 $ 83,222
Mar 11, 9 PM $ 0.0073
-0.02%
$ 825,734 $ 84,925
Mar 11, 8 PM $ 0.00731
+0.04%
$ 826,088 $ 86,177
Mar 11, 7 PM $ 0.0073
+0.01%
$ 825,760 $ 86,040
Mar 11, 6 PM $ 0.0073
-0.44%
$ 825,651 $ 89,591
Mar 11, 5 PM $ 0.00733
+0.81%
$ 829,270 $ 91,951
Mar 11, 4 PM $ 0.00727
-0.07%
$ 822,583 $ 94,857
Mar 11, 3 PM $ 0.00727
-1.03%
$ 822,506 $ 97,369
Mar 11, 2 PM $ 0.00735
+0.14%
$ 830,931 $ 96,630
Mar 11, 1 PM $ 0.00734
-0.57%
$ 829,773 $ 94,031
Mar 11, 12 PM $ 0.00738
+0.00%
$ 834,506 $ 87,806
Mar 11, 11 AM $ 0.00738
-0.06%
$ 834,522 $ 88,508
Mar 11, 10 AM $ 0.00738
+0.66%
$ 835,056 $ 89,138
Mar 11, 9 AM $ 0.00734
-0.12%
$ 829,550 $ 85,763
Mar 11, 8 AM $ 0.00734
+0.06%
$ 830,573 $ 84,160
Mar 11, 7 AM $ 0.00734
-0.02%
$ 830,055 $ 81,879
Mar 11, 6 AM $ 0.00734
+0.05%
$ 829,749 $ 81,589
Mar 11, 5 AM $ 0.00733
-0.06%
$ 829,347 $ 82,320
Mar 11, 4 AM $ 0.00733
-0.07%
$ 829,040 $ 82,068
Mar 11, 3 AM $ 0.00733
-0.01%
$ 829,311 $ 80,819
Mar 11, 2 AM $ 0.00733
-0.07%
$ 829,208 $ 79,155
Mar 11, 1 AM $ 0.00734
+0.07%
$ 829,604 $ 77,322
Mar 11, 12 AM $ 0.00733
-0.05%
$ 829,084 $ 74,793
Mar 10, 11 PM $ 0.00733
+1.29%
$ 829,424 $ 73,303
Mar 10, 10 PM $ 0.00724
-0.29%
$ 818,930 $ 72,906
Mar 10, 9 PM $ 0.00727
-0.87%
$ 821,682 $ 74,032
Mar 10, 8 PM $ 0.00733
+0.14%
$ 828,621 $ 72,725
Mar 10, 7 PM $ 0.00732
-0.30%
$ 827,493 $ 73,683
Mar 10, 6 PM $ 0.00734
+0.16%
$ 829,980 $ 69,185
Mar 10, 5 PM $ 0.00733
+0.01%
$ 829,141 $ 64,920
Mar 10, 4 PM $ 0.00733
+1.97%
$ 828,633 $ 61,377
Mar 10, 3 PM $ 0.00718
+0.73%
$ 812,286 $ 58,430
Mar 10, 2 PM $ 0.00713
+0.04%
$ 806,407 $ 56,946
Mar 10, 1 PM $ 0.00713
-0.02%
$ 806,381 $ 59,144
Mar 10, 12 PM $ 0.00713
-0.04%
$ 806,533 $ 60,712
Mar 10, 11 AM $ 0.00713
+0.11%
$ 806,829 $ 62,294