Confidential Layer Historical Data

CLONE Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.00523
-0.01%
$ 591,492 $ 77,014
May 16, 8 PM $ 0.00523
+0.00%
$ 591,219 $ 79,795
May 16, 7 PM $ 0.00523
-0.04%
$ 591,360 $ 82,818
May 16, 6 PM $ 0.00523
+0.04%
$ 591,585 $ 82,792
May 16, 5 PM $ 0.00523
+0.00%
$ 591,363 $ 88,150
May 16, 4 PM $ 0.00523
-0.04%
$ 591,365 $ 91,147
May 16, 3 PM $ 0.00523
-0.04%
$ 591,367 $ 93,947
May 16, 2 PM $ 0.00523
+0.04%
$ 591,596 $ 100,612
May 16, 1 PM $ 0.00523
-0.04%
$ 591,371 $ 104,268
May 16, 12 PM $ 0.00523
+0.02%
$ 591,597 $ 106,267
May 16, 11 AM $ 0.00523
+0.03%
$ 591,486 $ 108,645
May 16, 10 AM $ 0.00523
+0.00%
$ 591,632 $ 107,891
May 16, 9 AM $ 0.00523
+0.02%
$ 591,405 $ 103,517
May 16, 8 AM $ 0.00523
-0.06%
$ 591,741 $ 104,409
May 16, 7 AM $ 0.00523
+0.04%
$ 591,966 $ 106,234
May 16, 6 AM $ 0.00523
+0.04%
$ 591,967 $ 109,205
May 16, 5 AM $ 0.00523
-0.06%
$ 591,968 $ 113,951
May 16, 4 AM $ 0.00524
+0.06%
$ 592,757 $ 114,870
May 16, 3 AM $ 0.00524
+0.08%
$ 592,644 $ 113,275
May 16, 2 AM $ 0.00523
+0.00%
$ 591,968 $ 114,585
May 16, 1 AM $ 0.00524
-0.06%
$ 592,081 $ 115,945
May 16, 12 AM $ 0.00524
+0.00%
$ 592,419 $ 117,593
May 15, 11 PM $ 0.00523
-0.02%
$ 591,856 $ 121,223
May 15, 10 PM $ 0.00524
-0.04%
$ 592,082 $ 122,413
May 15, 9 PM $ 0.00524
+0.19%
$ 592,984 $ 123,835
May 15, 8 PM $ 0.00524
-0.13%
$ 592,536 $ 122,995
May 15, 7 PM $ 0.00526
+0.27%
$ 594,410 $ 124,979
May 15, 6 PM $ 0.00524
-0.11%
$ 593,057 $ 124,881
May 15, 5 PM $ 0.00525
-0.06%
$ 593,734 $ 123,649
May 15, 4 PM $ 0.00525
-0.02%
$ 593,959 $ 125,609
May 15, 3 PM $ 0.00525
+0.13%
$ 594,070 $ 128,612
May 15, 2 PM $ 0.00525
-0.06%
$ 593,394 $ 127,512
May 15, 1 PM $ 0.00525
+0.03%
$ 593,843 $ 131,707
May 15, 12 PM $ 0.00525
-0.02%
$ 593,533 $ 127,639
May 15, 11 AM $ 0.00525
+0.00%
$ 593,310 $ 123,665
May 15, 10 AM $ 0.00525
+0.13%
$ 594,100 $ 121,527
May 15, 9 AM $ 0.00525
-0.05%
$ 593,310 $ 121,908
May 15, 8 AM $ 0.00525
-0.47%
$ 593,296 $ 127,497
May 15, 7 AM $ 0.00528
+0.72%
$ 596,894 $ 130,251
May 15, 6 AM $ 0.00524
+0.00%
$ 592,721 $ 131,066
May 15, 5 AM $ 0.00524
-0.10%
$ 592,607 $ 130,073
May 15, 4 AM $ 0.00524
-0.51%
$ 592,608 $ 126,517
May 15, 3 AM $ 0.00527
+0.00%
$ 595,750 $ 125,943
May 15, 2 AM $ 0.00527
+0.00%
$ 595,750 $ 126,788
May 15, 1 AM $ 0.00527
-0.02%
$ 595,750 $ 127,256
May 15, 12 AM $ 0.00527
+0.02%
$ 595,749 $ 131,211
May 14, 11 PM $ 0.00527
+0.01%
$ 595,636 $ 134,114
May 14, 10 PM $ 0.00527
+0.02%
$ 595,550 $ 137,751
May 14, 9 PM $ 0.00527
-0.04%
$ 595,436 $ 140,027
May 14, 8 PM $ 0.00527
-0.05%
$ 595,429 $ 140,493