Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Confidential Layer Historical Data

CLONE Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 11 PM $0.00468
+0.00%
$529,792 $90,834
Sep 20, 10 PM $0.00468
-0.02%
$529,679 $91,531
Sep 20, 9 PM $0.00468
+0.00%
$529,792 $91,250
Sep 20, 8 PM $0.00468
+0.39%
$529,792 $90,177
Sep 20, 7 PM $0.00468
+0.09%
$528,887 $90,583
Sep 20, 6 PM $0.00467
-0.32%
$528,096 $90,521
Sep 20, 5 PM $0.00468
+0.02%
$529,792 $90,980
Sep 20, 4 PM $0.00468
+1.01%
$529,679 $92,576
Sep 20, 3 PM $0.00464
+0.04%
$524,364 $92,703
Sep 20, 2 PM $0.00464
+0.02%
$524,251 $94,101
Sep 20, 1 PM $0.00464
+0.00%
$524,138 $97,570
Sep 20, 12 PM $0.00464
-2.21%
$524,251 $98,750
Sep 20, 11 AM $0.00474
+2.38%
$536,125 $98,472
Sep 20, 10 AM $0.00463
+0.09%
$523,799 $99,040
Sep 20, 9 AM $0.00463
+0.04%
$523,573 $97,629
Sep 20, 8 AM $0.00463
+0.06%
$523,573 $95,445
Sep 20, 7 AM $0.00463
+0.02%
$523,233 $94,530
Sep 20, 6 AM $0.00463
-0.04%
$523,120 $91,133
Sep 20, 5 AM $0.00463
-0.06%
$523,233 $86,794
Sep 20, 4 AM $0.00463
-0.09%
$523,686 $82,956
Sep 20, 3 AM $0.00463
+0.06%
$523,912 $78,173
Sep 20, 2 AM $0.00463
+0.09%
$523,573 $70,490
Sep 20, 1 AM $0.00463
+0.00%
$523,120 $64,162
Sep 20, 12 AM $0.00463
+0.00%
$523,120 $57,957
Sep 19, 11 PM $0.00463
-0.11%
$523,120 $53,670
Sep 19, 10 PM $0.00463
-0.11%
$523,686 $48,821
Sep 19, 9 PM $0.00464
+0.00%
$524,138 $46,042
Sep 19, 8 PM $0.00464
-0.02%
$524,138 $44,405
Sep 19, 7 PM $0.00464
+0.13%
$524,251 $41,756
Sep 19, 6 PM $0.00463
-0.04%
$523,573 $40,023
Sep 19, 5 PM $0.00463
+0.06%
$523,459 $37,014
Sep 19, 4 PM $0.00463
+0.02%
$523,233 $32,412
Sep 19, 3 PM $0.00463
-0.02%
$523,120 $29,156
Sep 19, 2 PM $0.00463
-0.28%
$523,233 $25,283
Sep 19, 1 PM $0.00464
+0.02%
$524,590 $21,635
Sep 19, 12 PM $0.00464
+0.00%
$524,477 $22,430
Sep 19, 11 AM $0.00464
+0.00%
$524,477 $21,119
Sep 19, 10 AM $0.00464
+0.00%
$524,477 $18,467
Sep 19, 9 AM $0.00464
+0.04%
$524,703 $16,410
Sep 19, 8 AM $0.00464
+0.04%
$524,477 $13,747
Sep 19, 7 AM $0.00464
-2.21%
$524,251 $9,845
Sep 19, 6 AM $0.00474
+0.00%
$536,125 $9,739
Sep 19, 5 AM $0.00474
+0.02%
$536,125 $10,122
Sep 19, 4 AM $0.00474
+0.00%
$536,012 $10,504
Sep 19, 3 AM $0.00474
+0.00%
$536,012 $10,842
Sep 19, 2 AM $0.00474
+0.00%
$536,012 $11,320
Sep 19, 1 AM $0.00474
+0.00%
$536,012 $11,832
Sep 19, 12 AM $0.00474
+0.00%
$536,012 $12,363
Sep 18, 11 PM $0.00474
+0.00%
$536,012 $12,721
Sep 18, 10 PM $0.00474
+0.00%
$536,012 $13,158