Confidential Layer Historical Data

CLONE Page 20
Date Close Price change Market cap Trading volume
1:50 PM $0.00513
+0.00%
$579,775 $79,239
1:49 PM $0.00513
+0.00%
$579,661 $79,170
1:48 PM $0.00513
+0.00%
$579,661 $79,139
1:47 PM $0.00513
+0.00%
$579,661 $79,146
1:46 PM $0.00513
+0.00%
$579,661 $79,172
1:45 PM $0.00513
+0.00%
$579,661 $79,187
1:44 PM $0.00513
+0.00%
$579,775 $79,208
1:43 PM $0.00513
+0.00%
$579,775 $79,241
1:42 PM $0.00513
+0.00%
$579,775 $79,333
1:41 PM $0.00513
+0.00%
$579,775 $79,329
1:40 PM $0.00513
+0.00%
$579,775 $79,344
1:39 PM $0.00513
+0.00%
$579,775 $79,372
1:38 PM $0.00513
+0.00%
$579,775 $79,389
1:37 PM $0.00513
+0.00%
$579,775 $79,372
1:36 PM $0.00513
+0.00%
$579,775 $79,449
1:35 PM $0.00513
+0.00%
$579,775 $79,464
1:34 PM $0.00513
+0.00%
$579,775 $79,482
1:33 PM $0.00513
+0.00%
$579,775 $79,463
1:32 PM $0.00513
+0.00%
$579,775 $79,434
1:31 PM $0.00513
+0.00%
$579,775 $79,405
1:30 PM $0.00513
+0.00%
$579,775 $79,359
1:29 PM $0.00513
+0.00%
$579,775 $79,301
1:28 PM $0.00513
+0.00%
$579,775 $79,272
1:27 PM $0.00513
+0.00%
$579,775 $79,225
1:26 PM $0.00513
+0.00%
$579,775 $79,209
1:25 PM $0.00513
+0.00%
$579,775 $79,200
1:24 PM $0.00513
+0.00%
$579,775 $79,176
1:23 PM $0.00513
+0.00%
$579,775 $79,161
1:22 PM $0.00513
+0.00%
$579,775 $79,112
1:21 PM $0.00513
+0.00%
$579,775 $79,057
1:20 PM $0.00513
+0.00%
$579,775 $79,107
1:19 PM $0.00513
+0.00%
$579,775 $79,032
1:18 PM $0.00513
+0.00%
$579,775 $79,055
1:17 PM $0.00513
+0.00%
$579,775 $78,968
1:16 PM $0.00513
+0.00%
$579,775 $79,123
1:15 PM $0.00513
+0.00%
$579,775 $79,076
1:14 PM $0.00513
+0.00%
$579,888 $79,107
1:13 PM $0.00513
+0.00%
$579,888 $79,179
1:12 PM $0.00513
+0.00%
$579,888 $79,267
1:11 PM $0.00513
+0.00%
$579,888 $79,278
1:10 PM $0.00513
+0.00%
$579,888 $79,263
1:09 PM $0.00513
+0.00%
$579,661 $79,308
1:08 PM $0.00513
+0.00%
$579,661 $79,330
1:07 PM $0.00513
+0.00%
$579,661 $79,287
1:06 PM $0.00513
+0.00%
$579,661 $79,316
1:05 PM $0.00513
+0.00%
$579,661 $79,399
1:04 PM $0.00513
+0.00%
$579,888 $79,410
1:03 PM $0.00513
+0.00%
$579,888 $79,441
1:02 PM $0.00513
+0.00%
$579,888 $79,521
1:01 PM $0.00513
+0.00%
$579,888 $79,506