Confidential Layer Historical Data

CLONE Page 20
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 0.00685
+0.00%
$ 774,823 $ 148,550
8:50 AM $ 0.00686
+0.00%
$ 774,823 $ 148,587
8:49 AM $ 0.00686
+0.00%
$ 775,327 $ 148,587
8:48 AM $ 0.00686
+0.00%
$ 775,327 $ 148,627
8:47 AM $ 0.00686
+0.00%
$ 775,327 $ 148,742
8:46 AM $ 0.00686
+0.00%
$ 775,327 $ 148,742
8:45 AM $ 0.00686
+0.00%
$ 775,327 $ 148,744
8:44 AM $ 0.00686
+0.03%
$ 775,429 $ 148,724
8:43 AM $ 0.00686
+0.00%
$ 775,429 $ 148,672
8:42 AM $ 0.00686
+0.00%
$ 775,429 $ 148,672
8:41 AM $ 0.00686
+0.00%
$ 775,429 $ 148,586
8:40 AM $ 0.00686
+0.00%
$ 775,429 $ 148,586
8:39 AM $ 0.00685
-0.05%
$ 774,523 $ 148,543
8:38 AM $ 0.00685
+0.00%
$ 774,523 $ 148,543
8:37 AM $ 0.00685
+0.00%
$ 774,523 $ 148,571
8:36 AM $ 0.00685
+0.00%
$ 774,523 $ 148,571
8:35 AM $ 0.00685
+0.00%
$ 774,523 $ 148,551
8:34 AM $ 0.00685
-0.03%
$ 774,823 $ 148,431
8:33 AM $ 0.00685
+0.00%
$ 774,823 $ 148,366
8:32 AM $ 0.00685
+0.00%
$ 774,823 $ 148,366
8:31 AM $ 0.00685
+0.00%
$ 774,823 $ 147,971
8:30 AM $ 0.00688
+0.00%
$ 774,823 $ 147,971
8:29 AM $ 0.00688
+0.03%
$ 777,643 $ 148,014
8:28 AM $ 0.00687
+0.00%
$ 777,643 $ 148,014
8:27 AM $ 0.00688
+0.00%
$ 777,643 $ 148,085
8:26 AM $ 0.00688
+0.00%
$ 777,643 $ 148,085
8:25 AM $ 0.00687
+0.00%
$ 777,643 $ 148,140
8:24 AM $ 0.00688
+0.04%
$ 778,347 $ 148,120
8:23 AM $ 0.00688
+0.00%
$ 778,347 $ 148,120
8:22 AM $ 0.00688
+0.00%
$ 778,347 $ 148,099
8:21 AM $ 0.00688
+0.00%
$ 778,347 $ 147,976
8:20 AM $ 0.00688
+0.00%
$ 778,347 $ 147,976
8:19 AM $ 0.00688
-0.05%
$ 777,844 $ 148,029
8:18 AM $ 0.00688
+0.00%
$ 777,844 $ 148,029
8:17 AM $ 0.00688
+0.00%
$ 777,844 $ 148,026
8:16 AM $ 0.00688
+0.00%
$ 777,844 $ 148,026
8:15 AM $ 0.00688
+0.01%
$ 777,844 $ 148,022
8:14 AM $ 0.00688
+0.00%
$ 777,643 $ 148,023
8:13 AM $ 0.00688
+0.00%
$ 777,643 $ 147,998
8:12 AM $ 0.00688
+0.00%
$ 777,643 $ 147,998
8:11 AM $ 0.00688
+0.00%
$ 777,643 $ 147,998
8:10 AM $ 0.00688
+0.00%
$ 777,643 $ 147,998
8:09 AM $ 0.00688
+0.00%
$ 777,643 $ 147,922
8:08 AM $ 0.00688
+0.00%
$ 777,643 $ 147,922
8:07 AM $ 0.00688
+0.00%
$ 777,643 $ 147,909
8:06 AM $ 0.00688
+0.00%
$ 777,643 $ 147,909
8:05 AM $ 0.00687
+0.00%
$ 777,643 $ 147,886
8:04 AM $ 0.00688
-0.01%
$ 777,542 $ 147,782
8:03 AM $ 0.00688
+0.00%
$ 777,542 $ 147,757
8:02 AM $ 0.00688
+0.00%
$ 777,542 $ 147,757