Confidential Layer Historical Data

CLONE Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.00527
-0.04%
$ 595,436 $ 140,027
May 14, 8 PM $ 0.00527
-0.05%
$ 595,429 $ 140,493
May 14, 7 PM $ 0.00527
-0.34%
$ 596,199 $ 136,943
May 14, 6 PM $ 0.00529
-0.08%
$ 598,437 $ 137,085
May 14, 5 PM $ 0.00529
-0.15%
$ 598,437 $ 134,384
May 14, 4 PM $ 0.00529
+0.02%
$ 598,211 $ 130,772
May 14, 3 PM $ 0.00529
+0.00%
$ 597,760 $ 126,801
May 14, 2 PM $ 0.00529
+0.11%
$ 598,437 $ 122,180
May 14, 1 PM $ 0.00529
+0.04%
$ 597,986 $ 115,331
May 14, 12 PM $ 0.00529
+0.04%
$ 598,099 $ 115,922
May 14, 11 AM $ 0.00529
-0.13%
$ 597,760 $ 115,768
May 14, 10 AM $ 0.00529
+0.04%
$ 597,997 $ 114,816
May 14, 9 AM $ 0.00529
-0.08%
$ 597,771 $ 114,247
May 14, 8 AM $ 0.00529
-0.04%
$ 598,223 $ 108,397
May 14, 7 AM $ 0.00529
-0.08%
$ 597,772 $ 105,993
May 14, 6 AM $ 0.00529
-0.04%
$ 598,111 $ 106,071
May 14, 5 AM $ 0.00529
+0.09%
$ 598,336 $ 108,008
May 14, 4 AM $ 0.00529
-0.19%
$ 597,772 $ 108,193
May 14, 3 AM $ 0.00529
+0.06%
$ 598,224 $ 105,947
May 14, 2 AM $ 0.00529
-0.10%
$ 597,885 $ 102,669
May 14, 1 AM $ 0.00529
+0.02%
$ 598,466 $ 98,821
May 14, 12 AM $ 0.00529
-0.08%
$ 597,904 $ 93,404
May 13, 11 PM $ 0.00529
+0.09%
$ 598,469 $ 88,844
May 13, 10 PM $ 0.00529
-0.05%
$ 597,906 $ 87,466
May 13, 9 PM $ 0.00529
+0.06%
$ 598,203 $ 91,143
May 13, 8 PM $ 0.00529
-0.13%
$ 597,868 $ 91,430
May 13, 7 PM $ 0.00529
+0.06%
$ 598,206 $ 94,608
May 13, 6 PM $ 0.00529
-0.06%
$ 598,658 $ 94,298
May 13, 5 PM $ 0.00529
-0.08%
$ 598,093 $ 93,576
May 13, 4 PM $ 0.00529
+0.00%
$ 598,658 $ 92,896
May 13, 3 PM $ 0.00529
+0.00%
$ 597,979 $ 92,276
May 13, 2 PM $ 0.00529
+0.00%
$ 598,771 $ 89,040
May 13, 1 PM $ 0.00529
-0.06%
$ 598,205 $ 86,638
May 13, 12 PM $ 0.00529
-0.02%
$ 598,545 $ 86,521
May 13, 11 AM $ 0.0053
-0.04%
$ 598,883 $ 87,594
May 13, 10 AM $ 0.00529
+0.08%
$ 598,653 $ 91,388
May 13, 9 AM $ 0.0053
+0.17%
$ 599,082 $ 96,833
May 13, 8 AM $ 0.00529
+0.08%
$ 598,750 $ 96,995
May 13, 7 AM $ 0.00529
-0.08%
$ 598,074 $ 96,553
May 13, 6 AM $ 0.00529
-0.02%
$ 598,186 $ 93,020
May 13, 5 AM $ 0.00529
+0.04%
$ 598,748 $ 88,789
May 13, 4 AM $ 0.00529
-0.09%
$ 598,297 $ 87,041
May 13, 3 AM $ 0.00529
-0.02%
$ 598,294 $ 88,025
May 13, 2 AM $ 0.0053
+0.13%
$ 598,969 $ 87,959
May 13, 1 AM $ 0.00529
-0.06%
$ 598,294 $ 88,416
May 13, 12 AM $ 0.00529
-0.02%
$ 598,066 $ 90,556
May 12, 11 PM $ 0.00529
-0.02%
$ 598,178 $ 90,867
May 12, 10 PM $ 0.0053
+0.15%
$ 599,304 $ 90,933
May 12, 9 PM $ 0.00529
-0.05%
$ 598,065 $ 88,803
May 12, 8 PM $ 0.00529
-0.02%
$ 598,042 $ 89,774