Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Confidential Layer Historical Data

CLONE Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 10 PM $0.00474
+0.00%
$536,012 $13,158
Sep 18, 9 PM $0.00474
+0.00%
$536,012 $13,504
Sep 18, 8 PM $0.00474
+0.00%
$536,012 $14,137
Sep 18, 7 PM $0.00474
+0.00%
$536,012 $14,541
Sep 18, 6 PM $0.00474
+0.00%
$536,012 $14,889
Sep 18, 5 PM $0.00474
+0.00%
$536,012 $15,266
Sep 18, 4 PM $0.00474
+0.00%
$536,012 $15,725
Sep 18, 3 PM $0.00474
+0.00%
$536,012 $16,162
Sep 18, 2 PM $0.00474
+2.49%
$536,012 $16,528
Sep 18, 1 PM $0.00462
+1.07%
$522,668 $15,132
Sep 18, 12 PM $0.00459
-1.80%
$518,710 $11,499
Sep 18, 11 AM $0.00467
-0.15%
$528,548 $9,766
Sep 18, 10 AM $0.00468
-0.15%
$529,566 $9,802
Sep 18, 9 AM $0.00469
+0.26%
$530,357 $10,649
Sep 18, 8 AM $0.00468
-0.06%
$528,661 $10,983
Sep 18, 7 AM $0.00468
-0.13%
$528,661 $10,864
Sep 18, 6 AM $0.00468
+0.00%
$529,114 $11,719
Sep 18, 5 AM $0.00468
-0.09%
$529,114 $12,433
Sep 18, 4 AM $0.00468
+0.43%
$529,340 $13,893
Sep 18, 3 AM $0.00466
+0.24%
$527,191 $14,850
Sep 18, 2 AM $0.00465
-0.24%
$526,173 $16,035
Sep 18, 1 AM $0.00467
-0.41%
$527,757 $16,981
Sep 18, 12 AM $0.00468
+0.26%
$529,566 $18,455
Sep 17, 11 PM $0.00467
-0.11%
$528,209 $20,775
Sep 17, 10 PM $0.00468
+0.02%
$528,661 $22,349
Sep 17, 9 PM $0.00467
-0.02%
$528,322 $24,718
Sep 17, 8 PM $0.00467
-0.04%
$528,322 $29,399
Sep 17, 7 PM $0.00467
-0.06%
$528,096 $36,795
Sep 17, 6 PM $0.00467
-0.02%
$528,548 $41,474
Sep 17, 5 PM $0.00467
-0.02%
$527,983 $45,794
Sep 17, 4 PM $0.00467
+0.04%
$528,096 $50,686
Sep 17, 3 PM $0.00467
-0.02%
$527,870 $53,497
Sep 17, 2 PM $0.00467
-0.24%
$527,643 $57,560
Sep 17, 1 PM $0.00467
-0.23%
$528,209 $61,474
Sep 17, 12 PM $0.00468
+0.17%
$529,566 $66,020
Sep 17, 11 AM $0.00467
-0.64%
$528,548 $69,441
Sep 17, 10 AM $0.0047
+0.09%
$531,941 $74,110
Sep 17, 9 AM $0.0047
+0.19%
$531,488 $76,965
Sep 17, 8 AM $0.00469
-0.17%
$530,584 $80,098
Sep 17, 7 AM $0.0047
-0.23%
$531,149 $83,152
Sep 17, 6 AM $0.00471
+0.00%
$532,393 $85,447
Sep 17, 5 AM $0.00471
+0.49%
$532,393 $86,836
Sep 17, 4 AM $0.00468
-0.19%
$529,340 $88,474
Sep 17, 3 AM $0.00469
+0.30%
$530,810 $90,093
Sep 17, 2 AM $0.00468
-0.02%
$529,340 $92,408
Sep 17, 1 AM $0.00468
-0.23%
$529,340 $95,135
Sep 17, 12 AM $0.00469
-0.02%
$530,584 $97,785
Sep 16, 11 PM $0.00469
-0.02%
$530,697 $99,452
Sep 16, 10 PM $0.0047
+0.06%
$531,036 $103,074
Sep 16, 9 PM $0.00469
-0.30%
$530,810 $105,149