Confidential Layer Historical Data

CLONE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.00713
+0.11%
$ 806,829 $ 62,294
Mar 10, 10 AM $ 0.00713
-2.99%
$ 806,380 $ 63,872
Mar 10, 9 AM $ 0.00736
+0.10%
$ 832,365 $ 64,747
Mar 10, 8 AM $ 0.00735
+0.14%
$ 831,656 $ 64,643
Mar 10, 7 AM $ 0.00735
-0.23%
$ 831,135 $ 65,077
Mar 10, 6 AM $ 0.00736
-0.01%
$ 832,652 $ 64,965
Mar 10, 5 AM $ 0.00736
+3.03%
$ 832,544 $ 64,416
Mar 10, 4 AM $ 0.00715
+0.04%
$ 808,073 $ 65,325
Mar 10, 3 AM $ 0.00714
+0.30%
$ 807,318 $ 65,864
Mar 10, 2 AM $ 0.00712
+0.06%
$ 805,427 $ 66,053
Mar 10, 1 AM $ 0.00712
+0.05%
$ 804,922 $ 66,671
Mar 10, 12 AM $ 0.00711
-0.06%
$ 804,312 $ 65,993
Mar 9, 11 PM $ 0.00712
+0.01%
$ 804,835 $ 65,424
Mar 9, 10 PM $ 0.00713
+0.66%
$ 805,852 $ 65,448
Mar 9, 9 PM $ 0.00708
+0.00%
$ 800,542 $ 66,044
Mar 9, 8 PM $ 0.00708
+0.03%
$ 800,848 $ 65,485
Mar 9, 7 PM $ 0.00708
+0.03%
$ 800,884 $ 64,397
Mar 9, 6 PM $ 0.00708
-0.02%
$ 800,617 $ 67,156
Mar 9, 5 PM $ 0.00708
+0.03%
$ 800,814 $ 69,561
Mar 9, 4 PM $ 0.00708
+0.05%
$ 800,901 $ 72,073
Mar 9, 3 PM $ 0.00708
+0.04%
$ 800,786 $ 72,619
Mar 9, 2 PM $ 0.00708
-0.05%
$ 800,479 $ 75,044
Mar 9, 1 PM $ 0.00708
+0.04%
$ 800,978 $ 76,141
Mar 9, 12 PM $ 0.00708
+0.03%
$ 800,856 $ 77,962
Mar 9, 11 AM $ 0.00708
+0.01%
$ 800,958 $ 79,815
Mar 9, 10 AM $ 0.00708
-0.09%
$ 800,858 $ 80,867
Mar 9, 9 AM $ 0.00709
+0.04%
$ 801,399 $ 80,210
Mar 9, 8 AM $ 0.00708
-0.03%
$ 800,889 $ 79,507
Mar 9, 7 AM $ 0.00709
+0.01%
$ 801,427 $ 76,831
Mar 9, 6 AM $ 0.00708
-0.12%
$ 801,018 $ 75,142
Mar 9, 5 AM $ 0.00709
+0.00%
$ 801,736 $ 75,396
Mar 9, 4 AM $ 0.00708
-0.10%
$ 801,121 $ 74,379
Mar 9, 3 AM $ 0.00709
-0.01%
$ 801,709 $ 75,156
Mar 9, 2 AM $ 0.00709
+0.01%
$ 801,596 $ 75,298
Mar 9, 1 AM $ 0.00709
+0.00%
$ 801,716 $ 76,602
Mar 9, 12 AM $ 0.00709
+0.01%
$ 801,701 $ 77,363
Mar 8, 11 PM $ 0.00709
-0.11%
$ 801,692 $ 79,374
Mar 8, 10 PM $ 0.0071
+0.07%
$ 802,504 $ 80,500
Mar 8, 9 PM $ 0.00709
-0.38%
$ 801,912 $ 79,250
Mar 8, 8 PM $ 0.00711
-0.49%
$ 804,517 $ 79,408
Mar 8, 7 PM $ 0.00715
+0.15%
$ 808,063 $ 79,348
Mar 8, 6 PM $ 0.00714
+0.19%
$ 807,029 $ 78,936
Mar 8, 5 PM $ 0.00712
-0.05%
$ 805,501 $ 79,073
Mar 8, 4 PM $ 0.00713
-0.30%
$ 805,927 $ 78,258
Mar 8, 3 PM $ 0.00715
-0.01%
$ 808,323 $ 77,171
Mar 8, 2 PM $ 0.00715
+0.06%
$ 808,444 $ 76,543
Mar 8, 1 PM $ 0.00715
+0.18%
$ 808,260 $ 75,653
Mar 8, 12 PM $ 0.00712
-0.13%
$ 805,336 $ 71,710
Mar 8, 11 AM $ 0.00713
+0.03%
$ 806,528 $ 67,505
Mar 8, 10 AM $ 0.00714
-1.11%
$ 807,214 $ 63,876