Confidential Layer Historical Data

CLONE Page 21
Date Close Price change Market cap Trading volume
3:12 PM $0.00513
+0.00%
$579,661 $82,528
3:11 PM $0.00513
+0.00%
$579,661 $82,507
3:10 PM $0.00513
+0.00%
$579,661 $82,488
3:09 PM $0.00513
+0.00%
$579,661 $82,416
3:08 PM $0.00513
+0.00%
$579,661 $82,352
3:07 PM $0.00513
+0.00%
$579,661 $82,291
3:06 PM $0.00513
+0.00%
$579,661 $82,257
3:05 PM $0.00513
+0.00%
$579,661 $82,218
3:04 PM $0.00513
+0.00%
$579,775 $82,215
3:03 PM $0.00513
+0.00%
$579,775 $82,177
3:02 PM $0.00513
+0.00%
$579,775 $82,154
3:01 PM $0.00513
+0.00%
$579,775 $82,017
3:00 PM $0.00513
+0.00%
$579,775 $81,929
2:59 PM $0.00513
+0.00%
$579,775 $81,834
2:58 PM $0.00513
+0.00%
$579,775 $81,775
2:57 PM $0.00513
+0.00%
$579,775 $81,741
2:56 PM $0.00513
+0.00%
$579,775 $81,706
2:55 PM $0.00513
+0.00%
$579,775 $81,652
2:54 PM $0.00513
+0.00%
$579,888 $81,618
2:53 PM $0.00513
+0.00%
$579,888 $81,541
2:52 PM $0.00513
+0.00%
$579,888 $81,452
2:51 PM $0.00513
+0.00%
$579,888 $81,432
2:50 PM $0.00513
+0.00%
$579,888 $81,404
2:49 PM $0.00513
+0.00%
$579,661 $81,340
2:48 PM $0.00513
+0.00%
$579,661 $81,267
2:47 PM $0.00513
+0.00%
$579,661 $81,202
2:46 PM $0.00513
+0.00%
$579,661 $81,144
2:45 PM $0.00513
+0.00%
$579,661 $81,059
2:44 PM $0.00513
+0.00%
$580,001 $81,021
2:43 PM $0.00513
+0.00%
$580,001 $80,969
2:42 PM $0.00513
+0.00%
$580,001 $80,939
2:41 PM $0.00513
+0.00%
$580,001 $80,889
2:40 PM $0.00513
+0.00%
$580,001 $80,833
2:39 PM $0.00513
+0.00%
$579,888 $80,800
2:38 PM $0.00513
+0.00%
$579,888 $80,726
2:37 PM $0.00513
+0.00%
$579,888 $80,643
2:36 PM $0.00513
+0.00%
$579,888 $80,561
2:35 PM $0.00513
+0.00%
$579,888 $80,469
2:34 PM $0.00513
+0.00%
$580,001 $80,405
2:33 PM $0.00513
+0.00%
$580,001 $80,318
2:32 PM $0.00513
+0.00%
$580,001 $80,238
2:31 PM $0.00513
+0.00%
$580,001 $80,316
2:30 PM $0.00513
+0.00%
$580,001 $80,254
2:29 PM $0.00513
+0.00%
$579,888 $80,236
2:28 PM $0.00513
+0.00%
$579,888 $80,177
2:27 PM $0.00513
+0.00%
$579,888 $80,122
2:26 PM $0.00513
+0.00%
$579,888 $80,092
2:25 PM $0.00513
+0.00%
$579,888 $80,072
2:24 PM $0.00513
+0.00%
$579,888 $80,054
2:23 PM $0.00513
+0.00%
$579,888 $80,050