Confidential Layer Historical Data

CLONE Page 21
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.00689
+0.06%
$ 778,608 $ 146,736
9:44 AM $ 0.00689
+0.12%
$ 778,744 $ 146,757
9:43 AM $ 0.00688
+0.00%
$ 778,744 $ 146,788
9:42 AM $ 0.00688
+0.00%
$ 778,744 $ 146,788
9:41 AM $ 0.00688
+0.00%
$ 778,744 $ 146,797
9:40 AM $ 0.00688
+0.00%
$ 778,744 $ 146,826
9:39 AM $ 0.00688
-0.08%
$ 778,043 $ 146,845
9:38 AM $ 0.00688
+0.00%
$ 778,043 $ 146,856
9:37 AM $ 0.00688
+0.00%
$ 778,043 $ 146,856
9:36 AM $ 0.00688
+0.00%
$ 778,043 $ 146,854
9:35 AM $ 0.00688
+0.00%
$ 778,043 $ 146,854
9:34 AM $ 0.00685
-0.01%
$ 775,115 $ 146,618
9:33 AM $ 0.00686
+0.00%
$ 775,115 $ 146,618
9:32 AM $ 0.00686
+0.00%
$ 775,115 $ 146,615
9:31 AM $ 0.00686
+0.00%
$ 775,115 $ 146,615
9:30 AM $ 0.00685
-0.13%
$ 775,115 $ 146,621
9:29 AM $ 0.00686
+0.09%
$ 775,807 $ 146,793
9:28 AM $ 0.00685
+0.00%
$ 775,807 $ 146,793
9:27 AM $ 0.00685
+0.00%
$ 775,807 $ 146,931
9:26 AM $ 0.00685
+0.00%
$ 775,807 $ 146,931
9:25 AM $ 0.00686
+0.00%
$ 775,807 $ 146,974
9:24 AM $ 0.00686
-0.04%
$ 775,612 $ 147,150
9:23 AM $ 0.00686
+0.00%
$ 775,612 $ 147,192
9:22 AM $ 0.00686
+0.00%
$ 775,612 $ 147,192
9:21 AM $ 0.00685
+0.00%
$ 775,612 $ 147,434
9:20 AM $ 0.00685
+0.00%
$ 775,612 $ 147,434
9:19 AM $ 0.00685
+0.00%
$ 774,817 $ 147,614
9:18 AM $ 0.00685
+0.00%
$ 774,817 $ 147,614
9:17 AM $ 0.00686
+0.00%
$ 774,817 $ 147,758
9:16 AM $ 0.00686
+0.00%
$ 774,817 $ 147,758
9:15 AM $ 0.00685
+0.00%
$ 774,817 $ 147,881
9:14 AM $ 0.00685
-0.05%
$ 775,021 $ 147,889
9:13 AM $ 0.00686
+0.00%
$ 775,021 $ 147,889
9:12 AM $ 0.00686
+0.00%
$ 775,021 $ 147,892
9:11 AM $ 0.00686
+0.00%
$ 775,021 $ 147,892
9:10 AM $ 0.00686
+0.00%
$ 775,021 $ 147,942
9:09 AM $ 0.00686
-0.04%
$ 775,524 $ 147,942
9:08 AM $ 0.00686
+0.00%
$ 775,524 $ 148,001
9:07 AM $ 0.00686
+0.00%
$ 775,524 $ 148,221
9:06 AM $ 0.00686
+0.00%
$ 775,524 $ 148,221
9:05 AM $ 0.00685
+0.00%
$ 775,524 $ 148,270
9:04 AM $ 0.00686
+0.05%
$ 775,455 $ 148,372
9:03 AM $ 0.00685
+0.00%
$ 775,455 $ 148,276
9:02 AM $ 0.00686
+0.00%
$ 775,455 $ 148,276
9:01 AM $ 0.00686
+0.00%
$ 775,455 $ 148,289
9:00 AM $ 0.00685
+0.03%
$ 775,455 $ 148,366
8:59 AM $ 0.00685
+0.00%
$ 774,621 $ 148,361
8:58 AM $ 0.00685
+0.00%
$ 774,621 $ 148,361
8:57 AM $ 0.00686
+0.00%
$ 774,621 $ 148,421
8:56 AM $ 0.00685
+0.00%
$ 774,621 $ 148,421