Confidential Layer Historical Data

CLONE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $0.00555
-2.33%
$628,133 $94,133
Jul 14, 1 PM $0.00569
+0.21%
$643,214 $94,826
Jul 14, 12 PM $0.00568
+2.80%
$641,779 $96,959
Jul 14, 11 AM $0.00553
-1.21%
$625,109 $98,795
Jul 14, 10 AM $0.00559
+0.10%
$632,625 $98,854
Jul 14, 9 AM $0.00559
-0.10%
$632,358 $98,903
Jul 14, 8 AM $0.0056
+0.15%
$633,017 $102,506
Jul 14, 7 AM $0.00559
-0.06%
$632,074 $105,133
Jul 14, 6 AM $0.00559
+0.14%
$632,425 $106,205
Jul 14, 5 AM $0.00559
+0.16%
$632,289 $110,357
Jul 14, 4 AM $0.00558
+0.11%
$631,293 $113,197
Jul 14, 3 AM $0.00558
+0.03%
$631,405 $113,271
Jul 14, 2 AM $0.00558
+0.64%
$631,208 $116,656
Jul 14, 1 AM $0.00555
+0.00%
$627,205 $111,789
Jul 14, 12 AM $0.00555
+0.00%
$627,199 $114,488
Jul 13, 11 PM $0.00555
+3.58%
$627,186 $120,051
Jul 13, 10 PM $0.00537
+0.19%
$606,949 $124,726
Jul 13, 9 PM $0.00536
-1.40%
$605,934 $128,068
Jul 13, 8 PM $0.00543
+1.64%
$614,552 $129,345
Jul 13, 7 PM $0.00535
-0.02%
$604,847 $129,926
Jul 13, 6 PM $0.00534
+0.09%
$604,419 $132,160
Jul 13, 5 PM $0.00534
-0.15%
$603,857 $127,732
Jul 13, 4 PM $0.00534
-0.52%
$603,857 $127,096
Jul 13, 3 PM $0.00537
+0.52%
$607,004 $128,631
Jul 13, 2 PM $0.00534
+0.67%
$604,398 $129,630
Jul 13, 1 PM $0.00532
+0.09%
$601,172 $129,940
Jul 13, 12 PM $0.00531
-0.06%
$600,615 $129,534
Jul 13, 11 AM $0.00531
+0.11%
$600,726 $128,157
Jul 13, 10 AM $0.00531
-0.03%
$600,058 $128,360
Jul 13, 9 AM $0.00531
+0.03%
$600,242 $125,325
Jul 13, 8 AM $0.00531
-0.13%
$599,968 $126,426
Jul 13, 7 AM $0.00531
+0.00%
$600,196 $126,268
Jul 13, 6 AM $0.00531
-0.86%
$600,322 $125,121
Jul 13, 5 AM $0.00536
+0.02%
$605,612 $123,095
Jul 13, 4 AM $0.00535
+0.13%
$605,498 $120,091
Jul 13, 3 AM $0.00535
+0.04%
$604,485 $119,928
Jul 13, 2 AM $0.00535
-0.05%
$604,485 $118,805
Jul 13, 1 AM $0.00535
+0.23%
$604,583 $115,104
Jul 13, 12 AM $0.00534
-0.06%
$603,336 $115,582
Jul 12, 11 PM $0.00534
+0.58%
$603,672 $113,161
Jul 12, 10 PM $0.00531
-0.04%
$600,188 $106,721
Jul 12, 9 PM $0.00531
+0.09%
$600,523 $103,222
Jul 12, 8 PM $0.00531
+0.00%
$599,960 $102,245
Jul 12, 7 PM $0.00531
-0.06%
$600,296 $97,410
Jul 12, 6 PM $0.00531
-0.17%
$600,404 $96,728
Jul 12, 5 PM $0.00532
-0.04%
$601,301 $98,758
Jul 12, 4 PM $0.00532
+0.08%
$601,516 $104,038
Jul 12, 3 PM $0.00531
-0.07%
$600,473 $102,783
Jul 12, 2 PM $0.00531
+0.26%
$601,010 $104,704
Jul 12, 1 PM $0.0053
+1.56%
$599,425 $102,389