Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Confidential Layer Historical Data

CLONE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 9 PM $0.00469
-0.30%
$530,810 $105,149
Sep 16, 8 PM $0.00471
+0.02%
$532,393 $105,150
Sep 16, 7 PM $0.00471
-0.02%
$532,280 $101,396
Sep 16, 6 PM $0.00471
-0.02%
$532,280 $100,046
Sep 16, 5 PM $0.00471
-0.02%
$532,280 $98,982
Sep 16, 4 PM $0.00471
+0.02%
$532,393 $96,250
Sep 16, 3 PM $0.00471
+0.00%
$532,280 $96,831
Sep 16, 2 PM $0.00471
+0.00%
$532,393 $95,932
Sep 16, 1 PM $0.00471
+0.28%
$532,393 $95,788
Sep 16, 12 PM $0.00469
-0.04%
$530,697 $93,118
Sep 16, 11 AM $0.00469
-0.32%
$530,697 $91,554
Sep 16, 10 AM $0.00471
+0.00%
$532,280 $90,691
Sep 16, 9 AM $0.0047
-0.06%
$532,054 $90,226
Sep 16, 8 AM $0.00471
-0.49%
$532,393 $89,366
Sep 16, 7 AM $0.00473
-0.02%
$534,881 $88,830
Sep 16, 6 AM $0.00473
+0.21%
$534,881 $87,576
Sep 16, 5 AM $0.00472
+0.02%
$533,863 $88,880
Sep 16, 4 AM $0.00472
+0.00%
$533,750 $93,211
Sep 16, 3 AM $0.00472
-0.04%
$533,863 $98,392
Sep 16, 2 AM $0.00472
+0.00%
$533,750 $98,231
Sep 16, 1 AM $0.00472
+0.06%
$534,089 $97,177
Sep 16, 12 AM $0.00472
+0.02%
$533,863 $94,483
Sep 15, 11 PM $0.00472
+0.00%
$533,863 $91,993
Sep 15, 10 PM $0.00472
+0.00%
$533,750 $88,200
Sep 15, 9 PM $0.00472
+0.02%
$533,863 $89,154
Sep 15, 8 PM $0.00472
+0.00%
$533,750 $91,499
Sep 15, 7 PM $0.00472
-0.21%
$533,750 $89,904
Sep 15, 6 PM $0.00473
-0.02%
$534,881 $89,835
Sep 15, 5 PM $0.00473
+0.02%
$534,994 $95,566
Sep 15, 4 PM $0.00473
+0.17%
$534,994 $99,987
Sep 15, 3 PM $0.00472
-0.06%
$533,750 $101,955
Sep 15, 2 PM $0.00472
+0.00%
$533,750 $103,885
Sep 15, 1 PM $0.00472
+0.00%
$533,863 $102,525
Sep 15, 12 PM $0.00472
-0.04%
$533,750 $103,966
Sep 15, 11 AM $0.00472
+0.06%
$534,089 $105,824
Sep 15, 10 AM $0.00472
+0.02%
$533,863 $105,464
Sep 15, 9 AM $0.00472
+0.04%
$533,976 $108,407
Sep 15, 8 AM $0.00472
+0.00%
$533,750 $110,915
Sep 15, 7 AM $0.00472
+0.04%
$533,976 $112,671
Sep 15, 6 AM $0.00472
-0.04%
$533,750 $118,137
Sep 15, 5 AM $0.00472
+0.00%
$533,750 $119,834
Sep 15, 4 AM $0.00472
-0.02%
$533,750 $114,625
Sep 15, 3 AM $0.00472
+0.00%
$533,750 $109,062
Sep 15, 2 AM $0.00472
-0.06%
$533,750 $106,596
Sep 15, 1 AM $0.00472
-0.17%
$533,863 $103,632
Sep 15, 12 AM $0.00473
-0.06%
$534,542 $102,844
Sep 14, 11 PM $0.00473
+0.06%
$534,881 $101,596
Sep 14, 10 PM $0.00473
+0.08%
$534,542 $100,365
Sep 14, 9 PM $0.00472
-0.21%
$533,976 $94,880
Sep 14, 8 PM $0.00473
+0.02%
$534,881 $88,778