Confidential Layer Historical Data

CLONE Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.00529
-0.05%
$ 598,065 $ 88,803
May 12, 8 PM $ 0.00529
-0.02%
$ 598,042 $ 89,774
May 12, 7 PM $ 0.00529
+0.11%
$ 598,716 $ 89,633
May 12, 6 PM $ 0.00529
+0.00%
$ 598,389 $ 90,384
May 12, 5 PM $ 0.00529
+0.00%
$ 597,936 $ 87,437
May 12, 4 PM $ 0.00529
-0.12%
$ 598,380 $ 85,243
May 12, 3 PM $ 0.0053
+0.00%
$ 599,111 $ 82,553
May 12, 2 PM $ 0.0053
+0.00%
$ 599,124 $ 87,693
May 12, 1 PM $ 0.0053
-0.07%
$ 599,134 $ 92,198
May 12, 12 PM $ 0.0053
-0.05%
$ 599,135 $ 93,766
May 12, 11 AM $ 0.0053
+0.08%
$ 599,674 $ 94,164
May 12, 10 AM $ 0.0053
-0.06%
$ 599,224 $ 93,403
May 12, 9 AM $ 0.0053
+0.09%
$ 599,830 $ 91,018
May 12, 8 AM $ 0.0053
+0.00%
$ 599,270 $ 92,743
May 12, 7 AM $ 0.0053
-0.02%
$ 599,270 $ 92,674
May 12, 6 AM $ 0.0053
+0.02%
$ 599,404 $ 92,109
May 12, 5 AM $ 0.0053
+0.00%
$ 599,291 $ 92,491
May 12, 4 AM $ 0.0053
+0.00%
$ 599,292 $ 92,857
May 12, 3 AM $ 0.0053
+0.00%
$ 599,291 $ 94,815
May 12, 2 AM $ 0.0053
+0.02%
$ 599,653 $ 96,869
May 12, 1 AM $ 0.0053
-0.11%
$ 599,541 $ 98,376
May 12, 12 AM $ 0.00531
+0.00%
$ 600,214 $ 97,793
May 11, 11 PM $ 0.00531
-0.04%
$ 600,214 $ 96,828
May 11, 10 PM $ 0.00531
-0.09%
$ 600,214 $ 95,612
May 11, 9 PM $ 0.00531
-0.06%
$ 600,886 $ 92,373
May 11, 8 PM $ 0.00532
-1.43%
$ 601,781 $ 87,122
May 11, 7 PM $ 0.0054
+0.17%
$ 610,483 $ 81,480
May 11, 6 PM $ 0.00539
-0.62%
$ 609,463 $ 79,781
May 11, 5 PM $ 0.00542
-0.05%
$ 613,273 $ 81,638
May 11, 4 PM $ 0.00543
+0.51%
$ 613,600 $ 83,049
May 11, 3 PM $ 0.0054
-0.25%
$ 610,457 $ 85,558
May 11, 2 PM $ 0.00541
-0.02%
$ 612,013 $ 82,486
May 11, 1 PM $ 0.00541
+0.03%
$ 611,884 $ 79,245
May 11, 12 PM $ 0.00541
+0.00%
$ 611,946 $ 76,604
May 11, 11 AM $ 0.00542
-0.05%
$ 612,643 $ 74,727
May 11, 10 AM $ 0.00542
-0.21%
$ 612,491 $ 73,992
May 11, 9 AM $ 0.00542
+0.00%
$ 612,638 $ 72,048
May 11, 8 AM $ 0.00542
-0.09%
$ 613,306 $ 72,303
May 11, 7 AM $ 0.00543
+0.22%
$ 613,865 $ 71,428
May 11, 6 AM $ 0.00542
+0.03%
$ 612,753 $ 70,463
May 11, 5 AM $ 0.00542
-0.09%
$ 612,463 $ 68,428
May 11, 4 AM $ 0.00542
-0.06%
$ 612,469 $ 68,187
May 11, 3 AM $ 0.00542
+0.11%
$ 613,035 $ 65,459
May 11, 2 AM $ 0.00542
-0.24%
$ 612,671 $ 63,152
May 11, 1 AM $ 0.00543
-0.04%
$ 614,243 $ 63,310
May 11, 12 AM $ 0.00543
-0.11%
$ 614,181 $ 64,615
May 10, 11 PM $ 0.00544
+0.00%
$ 614,838 $ 66,799
May 10, 10 PM $ 0.00544
-0.02%
$ 614,725 $ 66,976
May 10, 9 PM $ 0.00544
-0.05%
$ 614,727 $ 66,678
May 10, 8 PM $ 0.00544
+0.31%
$ 614,800 $ 67,918