Confidential Layer Historical Data

CLONE Page 22
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.00693
+0.00%
$ 783,501 $ 147,319
10:30 AM $ 0.00693
+0.15%
$ 783,501 $ 147,241
10:29 AM $ 0.00692
+0.02%
$ 782,555 $ 147,251
10:28 AM $ 0.00692
+0.00%
$ 782,555 $ 147,250
10:27 AM $ 0.00692
+0.00%
$ 782,555 $ 147,250
10:26 AM $ 0.00691
+0.00%
$ 782,555 $ 147,254
10:25 AM $ 0.00692
+0.00%
$ 782,555 $ 147,254
10:24 AM $ 0.00689
+0.00%
$ 779,459 $ 146,455
10:23 AM $ 0.00689
+0.00%
$ 779,459 $ 146,455
10:22 AM $ 0.00689
+0.00%
$ 779,459 $ 146,384
10:21 AM $ 0.00689
+0.00%
$ 779,459 $ 146,384
10:20 AM $ 0.00689
+0.00%
$ 779,459 $ 146,338
10:19 AM $ 0.0069
-0.01%
$ 779,960 $ 146,316
10:18 AM $ 0.0069
+0.00%
$ 779,960 $ 146,312
10:17 AM $ 0.0069
+0.00%
$ 779,960 $ 146,312
10:16 AM $ 0.0069
+0.00%
$ 779,960 $ 146,311
10:15 AM $ 0.0069
-0.02%
$ 779,960 $ 146,339
10:14 AM $ 0.0069
+0.00%
$ 780,427 $ 146,271
10:13 AM $ 0.0069
+0.00%
$ 780,427 $ 146,271
10:12 AM $ 0.0069
+0.00%
$ 780,427 $ 146,114
10:11 AM $ 0.0069
+0.00%
$ 780,427 $ 146,114
10:10 AM $ 0.0069
+0.00%
$ 780,427 $ 146,000
10:09 AM $ 0.0069
-0.04%
$ 779,823 $ 146,011
10:08 AM $ 0.0069
+0.00%
$ 779,823 $ 145,995
10:07 AM $ 0.0069
+0.00%
$ 779,823 $ 145,995
10:06 AM $ 0.0069
+0.00%
$ 779,823 $ 145,967
10:05 AM $ 0.0069
+0.00%
$ 779,823 $ 145,967
10:04 AM $ 0.0069
-0.03%
$ 779,923 $ 145,888
10:03 AM $ 0.0069
+0.00%
$ 779,923 $ 145,813
10:02 AM $ 0.0069
+0.00%
$ 779,923 $ 145,813
10:01 AM $ 0.00689
+0.00%
$ 779,923 $ 145,712
10:00 AM $ 0.00689
+0.13%
$ 779,923 $ 145,631
9:59 AM $ 0.00688
-0.08%
$ 778,498 $ 145,773
9:58 AM $ 0.00689
+0.00%
$ 778,498 $ 145,773
9:57 AM $ 0.00688
+0.00%
$ 778,498 $ 145,853
9:56 AM $ 0.00689
+0.00%
$ 778,498 $ 145,914
9:55 AM $ 0.00689
+0.00%
$ 778,498 $ 145,914
9:54 AM $ 0.00689
+0.00%
$ 779,304 $ 146,039
9:53 AM $ 0.00689
+0.00%
$ 779,304 $ 146,039
9:52 AM $ 0.00689
+0.00%
$ 779,304 $ 146,310
9:51 AM $ 0.00689
+0.00%
$ 779,304 $ 146,310
9:50 AM $ 0.00689
+0.00%
$ 779,304 $ 146,410
9:49 AM $ 0.00689
+0.00%
$ 778,608 $ 146,599
9:48 AM $ 0.00689
+0.00%
$ 778,608 $ 146,599
9:47 AM $ 0.00689
+0.00%
$ 778,608 $ 146,651
9:46 AM $ 0.00689
+0.00%
$ 778,608 $ 146,651
9:45 AM $ 0.00689
+0.06%
$ 778,608 $ 146,736
9:44 AM $ 0.00689
+0.12%
$ 778,744 $ 146,757
9:43 AM $ 0.00688
+0.00%
$ 778,744 $ 146,788
9:42 AM $ 0.00688
+0.00%
$ 778,744 $ 146,788