Confidential Layer Historical Data

CLONE Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.00544
+0.31%
$ 614,800 $ 67,918
May 10, 7 PM $ 0.00542
-0.60%
$ 612,898 $ 70,339
May 10, 6 PM $ 0.00545
+0.19%
$ 616,601 $ 69,967
May 10, 5 PM $ 0.00545
+0.25%
$ 615,740 $ 71,440
May 10, 4 PM $ 0.00543
-0.14%
$ 614,179 $ 78,473
May 10, 3 PM $ 0.00543
-0.25%
$ 614,360 $ 83,755
May 10, 2 PM $ 0.00545
-0.03%
$ 615,918 $ 89,871
May 10, 1 PM $ 0.00545
+0.78%
$ 616,423 $ 95,453
May 10, 12 PM $ 0.00541
-0.64%
$ 611,664 $ 93,861
May 10, 11 AM $ 0.00544
+0.75%
$ 614,684 $ 95,945
May 10, 10 AM $ 0.00539
+1.93%
$ 609,536 $ 94,856
May 10, 9 AM $ 0.00529
-0.02%
$ 597,682 $ 94,988
May 10, 8 AM $ 0.00529
+0.00%
$ 597,680 $ 93,375
May 10, 7 AM $ 0.00529
-0.06%
$ 597,681 $ 93,640
May 10, 6 AM $ 0.00529
+0.00%
$ 598,019 $ 96,837
May 10, 5 AM $ 0.00529
-0.02%
$ 597,682 $ 96,070
May 10, 4 AM $ 0.00529
-0.09%
$ 597,684 $ 95,881
May 10, 3 AM $ 0.00529
+0.06%
$ 597,980 $ 96,464
May 10, 2 AM $ 0.00529
+0.07%
$ 598,093 $ 96,849
May 10, 1 AM $ 0.00529
-0.09%
$ 597,870 $ 94,941
May 10, 12 AM $ 0.00529
-0.11%
$ 597,849 $ 91,320
May 9, 11 PM $ 0.00529
-0.02%
$ 597,961 $ 88,312
May 9, 10 PM $ 0.00529
+0.00%
$ 597,848 $ 86,236
May 9, 9 PM $ 0.00529
+0.02%
$ 598,072 $ 87,209
May 9, 8 PM $ 0.00529
+0.07%
$ 598,185 $ 89,236
May 9, 7 PM $ 0.00529
-0.85%
$ 597,747 $ 90,044
May 9, 6 PM $ 0.00533
-0.39%
$ 603,183 $ 93,392
May 9, 5 PM $ 0.00536
+0.73%
$ 605,784 $ 97,430
May 9, 4 PM $ 0.00531
-0.07%
$ 600,469 $ 93,941
May 9, 3 PM $ 0.00531
+0.00%
$ 600,537 $ 90,221
May 9, 2 PM $ 0.00531
+0.06%
$ 600,894 $ 88,942
May 9, 1 PM $ 0.00531
+0.02%
$ 600,556 $ 91,065
May 9, 12 PM $ 0.00531
+0.00%
$ 600,445 $ 91,598
May 9, 11 AM $ 0.00531
+0.02%
$ 600,683 $ 91,834
May 9, 10 AM $ 0.00531
-0.63%
$ 600,457 $ 90,896
May 9, 9 AM $ 0.00533
+0.17%
$ 602,593 $ 89,340
May 9, 8 AM $ 0.00532
-0.32%
$ 601,480 $ 88,086
May 9, 7 AM $ 0.00534
+0.02%
$ 603,402 $ 89,595
May 9, 6 AM $ 0.00533
+0.02%
$ 603,063 $ 86,564
May 9, 5 AM $ 0.00533
-0.65%
$ 602,950 $ 87,854
May 9, 4 AM $ 0.00537
+0.06%
$ 607,131 $ 93,583
May 9, 3 AM $ 0.00537
+0.02%
$ 606,792 $ 98,912
May 9, 2 AM $ 0.00536
-0.06%
$ 606,679 $ 100,668
May 9, 1 AM $ 0.00537
+0.04%
$ 607,019 $ 104,931
May 9, 12 AM $ 0.00537
+0.02%
$ 606,790 $ 108,200
May 8, 11 PM $ 0.00536
-0.07%
$ 606,677 $ 110,570
May 8, 10 PM $ 0.00537
+0.11%
$ 607,355 $ 112,894
May 8, 9 PM $ 0.00536
-0.15%
$ 606,677 $ 113,299
May 8, 8 PM $ 0.00537
+0.09%
$ 607,353 $ 114,402
May 8, 7 PM $ 0.00537
-0.13%
$ 606,901 $ 114,283