Confidential Layer Historical Data

CLONE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $0.0053
+1.56%
$599,425 $102,389
Jul 12, 12 PM $0.00522
+0.08%
$590,450 $103,515
Jul 12, 11 AM $0.00522
+0.41%
$590,118 $102,582
Jul 12, 10 AM $0.00519
-0.41%
$587,347 $101,739
Jul 12, 9 AM $0.00522
+0.09%
$590,344 $101,857
Jul 12, 8 AM $0.00522
-0.04%
$589,923 $99,613
Jul 12, 7 AM $0.00522
+0.13%
$590,178 $101,146
Jul 12, 6 AM $0.00521
-0.04%
$589,500 $101,148
Jul 12, 5 AM $0.00522
+0.06%
$589,839 $99,552
Jul 12, 4 AM $0.00522
+0.04%
$589,726 $97,161
Jul 12, 3 AM $0.00521
+0.02%
$589,500 $95,470
Jul 12, 2 AM $0.00522
+0.04%
$589,839 $91,971
Jul 12, 1 AM $0.00522
+0.04%
$589,726 $92,772
Jul 12, 12 AM $0.00522
-0.06%
$589,726 $92,241
Jul 11, 11 PM $0.00522
+0.08%
$589,952 $91,226
Jul 11, 10 PM $0.00521
+0.02%
$589,500 $89,931
Jul 11, 9 PM $0.00521
-0.02%
$589,387 $90,101
Jul 11, 8 PM $0.00521
+1.44%
$589,500 $89,988
Jul 11, 7 PM $0.00514
-0.50%
$581,697 $90,368
Jul 11, 6 PM $0.00518
-0.71%
$585,429 $89,648
Jul 11, 5 PM $0.00521
+0.73%
$589,387 $88,182
Jul 11, 4 PM $0.00517
+1.13%
$584,637 $83,597
Jul 11, 3 PM $0.00511
+0.08%
$577,965 $81,532
Jul 11, 2 PM $0.0051
+0.02%
$576,947 $78,403
Jul 11, 1 PM $0.0051
+3.93%
$576,834 $77,862
Jul 11, 12 PM $0.00491
+0.49%
$555,575 $77,274
Jul 11, 11 AM $0.00489
+0.20%
$552,974 $77,349
Jul 11, 10 AM $0.00485
+0.06%
$548,338 $82,422
Jul 11, 9 AM $0.00484
-0.06%
$547,772 $85,799
Jul 11, 8 AM $0.00485
+0.25%
$548,790 $86,820
Jul 11, 7 AM $0.00484
+1.09%
$547,433 $85,272
Jul 11, 6 AM $0.0048
+0.19%
$542,344 $83,477
Jul 11, 5 AM $0.00479
-0.25%
$541,213 $83,549
Jul 11, 4 AM $0.0048
+0.36%
$542,570 $86,113
Jul 11, 3 AM $0.00478
-0.04%
$540,309 $87,366
Jul 11, 2 AM $0.00478
+0.06%
$540,874 $88,586
Jul 11, 1 AM $0.00478
+0.04%
$540,648 $92,036
Jul 11, 12 AM $0.00478
+0.02%
$540,535 $94,406
Jul 10, 11 PM $0.00478
+0.00%
$540,422 $96,904
Jul 10, 10 PM $0.00478
-0.60%
$540,535 $103,252
Jul 10, 9 PM $0.00481
+1.84%
$543,814 $103,231
Jul 10, 8 PM $0.00472
+0.81%
$533,976 $102,108
Jul 10, 7 PM $0.00469
+0.30%
$530,244 $102,140
Jul 10, 6 PM $0.00468
-0.43%
$529,453 $103,185
Jul 10, 5 PM $0.0047
+0.02%
$531,941 $101,567
Jul 10, 4 PM $0.00471
+0.13%
$532,280 $100,187
Jul 10, 3 PM $0.0047
-0.04%
$531,601 $98,734
Jul 10, 2 PM $0.0047
-0.34%
$532,054 $101,141
Jul 10, 1 PM $0.00472
+0.04%
$533,524 $101,783
Jul 10, 12 PM $0.00471
-0.13%
$532,619 $98,979