Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Confidential Layer Historical Data

CLONE Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 8 PM $0.00473
+0.02%
$534,881 $88,778
Sep 14, 7 PM $0.00473
-0.04%
$534,655 $87,111
Sep 14, 6 PM $0.00473
-0.08%
$534,315 $83,926
Sep 14, 5 PM $0.00473
+0.08%
$534,315 $74,821
Sep 14, 4 PM $0.00472
-0.04%
$533,976 $68,076
Sep 14, 3 PM $0.00473
+0.02%
$534,542 $62,777
Sep 14, 2 PM $0.00473
+0.08%
$534,428 $57,535
Sep 14, 1 PM $0.00472
+0.64%
$533,976 $55,090
Sep 14, 12 PM $0.00469
+0.13%
$530,810 $52,112
Sep 14, 11 AM $0.00469
-0.04%
$530,471 $48,229
Sep 14, 10 AM $0.00469
+0.00%
$530,697 $44,594
Sep 14, 9 AM $0.00469
+0.23%
$530,697 $38,332
Sep 14, 8 AM $0.00468
-0.06%
$529,453 $32,988
Sep 14, 7 AM $0.00468
-1.16%
$529,792 $28,814
Sep 14, 6 AM $0.00474
-0.04%
$535,785 $21,246
Sep 14, 5 AM $0.00474
+0.00%
$536,238 $16,114
Sep 14, 4 AM $0.00474
+0.00%
$536,238 $13,825
Sep 14, 3 AM $0.00474
+1.20%
$536,125 $11,918
Sep 14, 2 AM $0.0047
+1.78%
$530,923 $11,455
Sep 14, 1 AM $0.00461
-0.15%
$521,650 $12,680
Sep 14, 12 AM $0.00462
+0.13%
$522,442 $12,712
Sep 13, 11 PM $0.00462
-2.32%
$522,668 $12,890
Sep 13, 10 PM $0.00473
+0.11%
$535,333 $13,301
Sep 13, 9 PM $0.00472
+0.60%
$534,315 $14,440
Sep 13, 8 PM $0.0047
+1.01%
$530,923 $15,471
Sep 13, 7 PM $0.00465
-0.75%
$525,495 $17,369
Sep 13, 6 PM $0.00469
+0.56%
$530,357 $19,902
Sep 13, 5 PM $0.00467
-1.08%
$527,643 $23,307
Sep 13, 4 PM $0.00472
+1.18%
$533,637 $27,537
Sep 13, 3 PM $0.00466
+0.19%
$527,191 $31,765
Sep 13, 2 PM $0.00466
+0.37%
$526,965 $36,555
Sep 13, 1 PM $0.00464
+0.13%
$525,043 $43,151
Sep 13, 12 PM $0.00464
+0.19%
$524,590 $53,810
Sep 13, 11 AM $0.00462
+0.15%
$522,894 $58,495
Sep 13, 10 AM $0.00462
+0.00%
$522,555 $66,277
Sep 13, 9 AM $0.00462
-0.26%
$522,102 $71,932
Sep 13, 8 AM $0.00463
+0.22%
$524,025 $76,066
Sep 13, 7 AM $0.00462
+0.06%
$522,555 $80,436
Sep 13, 6 AM $0.00463
+0.33%
$523,346 $84,333
Sep 13, 5 AM $0.00462
-0.37%
$522,781 $86,127
Sep 13, 4 AM $0.00463
+0.46%
$523,912 $87,521
Sep 13, 3 AM $0.00462
+0.02%
$521,876 $88,477
Sep 13, 2 AM $0.00462
+0.20%
$522,668 $89,073
Sep 13, 1 AM $0.00461
-0.09%
$521,537 $90,587
Sep 13, 12 AM $0.00462
+0.09%
$522,102 $92,386
Sep 12, 11 PM $0.00461
-0.13%
$521,650 $95,088
Sep 12, 10 PM $0.00463
+0.11%
$523,686 $99,011
Sep 12, 9 PM $0.00462
+0.11%
$522,329 $100,835
Sep 12, 8 PM $0.00461
-0.02%
$521,763 $101,066
Sep 12, 7 PM $0.00461
+0.00%
$521,763 $100,958