Confidential Layer Historical Data

CLONE Page 23
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.00697
+0.03%
$ 788,214 $ 148,047
11:14 AM $ 0.00697
-0.10%
$ 788,112 $ 148,029
11:13 AM $ 0.00697
+0.00%
$ 788,112 $ 148,016
11:12 AM $ 0.00697
+0.00%
$ 788,112 $ 148,016
11:11 AM $ 0.00697
+0.00%
$ 788,112 $ 148,009
11:10 AM $ 0.00698
+0.00%
$ 788,112 $ 148,009
11:09 AM $ 0.00697
+0.00%
$ 788,413 $ 147,995
11:08 AM $ 0.00697
+0.00%
$ 788,413 $ 147,995
11:07 AM $ 0.00697
+0.00%
$ 788,413 $ 147,997
11:06 AM $ 0.00697
+0.00%
$ 788,413 $ 147,997
11:05 AM $ 0.00698
+0.00%
$ 788,413 $ 148,032
11:04 AM $ 0.00698
+0.04%
$ 789,018 $ 148,169
11:03 AM $ 0.00697
+0.00%
$ 789,018 $ 148,231
11:02 AM $ 0.00697
+0.00%
$ 789,018 $ 148,231
11:01 AM $ 0.00697
+0.00%
$ 789,018 $ 148,305
11:00 AM $ 0.00697
-0.21%
$ 789,018 $ 148,314
10:59 AM $ 0.00698
+0.00%
$ 789,811 $ 148,176
10:58 AM $ 0.00698
+0.00%
$ 789,811 $ 148,176
10:57 AM $ 0.00699
+0.00%
$ 789,811 $ 148,085
10:56 AM $ 0.00699
+0.00%
$ 789,811 $ 148,085
10:55 AM $ 0.00698
+0.00%
$ 789,811 $ 148,016
10:54 AM $ 0.00698
+0.06%
$ 789,610 $ 147,964
10:53 AM $ 0.00698
+0.00%
$ 789,610 $ 147,964
10:52 AM $ 0.00698
+0.00%
$ 789,610 $ 147,932
10:51 AM $ 0.00698
+0.00%
$ 789,610 $ 147,978
10:50 AM $ 0.00698
+0.00%
$ 789,610 $ 147,978
10:49 AM $ 0.00698
-0.05%
$ 789,710 $ 147,976
10:48 AM $ 0.00699
+0.00%
$ 789,710 $ 147,865
10:47 AM $ 0.00699
+0.00%
$ 789,710 $ 147,865
10:46 AM $ 0.00698
+0.00%
$ 789,710 $ 147,744
10:45 AM $ 0.00699
+0.61%
$ 789,710 $ 147,555
10:44 AM $ 0.00692
+0.00%
$ 782,999 $ 147,456
10:43 AM $ 0.00692
+0.00%
$ 782,999 $ 147,456
10:42 AM $ 0.00693
+0.00%
$ 782,999 $ 147,467
10:41 AM $ 0.00693
+0.00%
$ 782,999 $ 147,413
10:40 AM $ 0.00693
+0.00%
$ 782,999 $ 147,413
10:39 AM $ 0.00693
+0.08%
$ 783,602 $ 147,469
10:38 AM $ 0.00692
+0.00%
$ 783,602 $ 147,469
10:37 AM $ 0.00693
+0.00%
$ 783,602 $ 147,487
10:36 AM $ 0.00693
+0.00%
$ 783,602 $ 147,487
10:35 AM $ 0.00693
+0.00%
$ 783,602 $ 147,422
10:34 AM $ 0.00693
+0.03%
$ 783,501 $ 147,422
10:33 AM $ 0.00693
+0.00%
$ 783,501 $ 147,354
10:32 AM $ 0.00692
+0.00%
$ 783,501 $ 147,319
10:31 AM $ 0.00693
+0.00%
$ 783,501 $ 147,319
10:30 AM $ 0.00693
+0.15%
$ 783,501 $ 147,241
10:29 AM $ 0.00692
+0.02%
$ 782,555 $ 147,251
10:28 AM $ 0.00692
+0.00%
$ 782,555 $ 147,250
10:27 AM $ 0.00692
+0.00%
$ 782,555 $ 147,250
10:26 AM $ 0.00691
+0.00%
$ 782,555 $ 147,254