Confidential Layer Historical Data

CLONE Page 23
Date Close Price change Market cap Trading volume
3:37 PM $0.00513
+0.00%
$579,775 $84,769
3:36 PM $0.00513
+0.00%
$579,775 $84,680
3:35 PM $0.00513
+0.00%
$579,775 $84,548
3:34 PM $0.00513
+0.00%
$579,661 $84,421
3:33 PM $0.00513
+0.00%
$579,661 $84,308
3:32 PM $0.00513
+0.00%
$579,661 $84,178
3:31 PM $0.00513
+0.00%
$579,661 $84,101
3:30 PM $0.00513
+0.00%
$579,661 $84,014
3:29 PM $0.00513
+0.00%
$579,661 $83,929
3:28 PM $0.00513
+0.00%
$579,661 $83,927
3:27 PM $0.00513
+0.00%
$579,661 $83,902
3:26 PM $0.00513
+0.00%
$579,661 $83,774
3:25 PM $0.00513
+0.00%
$579,661 $83,710
3:24 PM $0.00513
+0.00%
$579,661 $83,523
3:23 PM $0.00513
+0.00%
$579,661 $83,286
3:22 PM $0.00513
+0.00%
$579,661 $83,208
3:21 PM $0.00513
+0.00%
$579,661 $82,971
3:20 PM $0.00513
+0.00%
$579,661 $82,876
3:19 PM $0.00513
+0.00%
$579,661 $82,851
3:18 PM $0.00513
+0.00%
$579,661 $82,824
3:17 PM $0.00513
+0.00%
$579,661 $82,813
3:16 PM $0.00513
+0.00%
$579,661 $82,785
3:15 PM $0.00513
+0.00%
$579,661 $82,716
3:14 PM $0.00513
+0.00%
$579,661 $82,676
3:13 PM $0.00513
+0.00%
$579,661 $82,622
3:12 PM $0.00513
+0.00%
$579,661 $82,528
3:11 PM $0.00513
+0.00%
$579,661 $82,507
3:10 PM $0.00513
+0.00%
$579,661 $82,488
3:09 PM $0.00513
+0.00%
$579,661 $82,416
3:08 PM $0.00513
+0.00%
$579,661 $82,352
3:07 PM $0.00513
+0.00%
$579,661 $82,291
3:06 PM $0.00513
+0.00%
$579,661 $82,257
3:05 PM $0.00513
+0.00%
$579,661 $82,218
3:04 PM $0.00513
+0.00%
$579,775 $82,215
3:03 PM $0.00513
+0.00%
$579,775 $82,177
3:02 PM $0.00513
+0.00%
$579,775 $82,154
3:01 PM $0.00513
+0.00%
$579,775 $82,017
3:00 PM $0.00513
+0.00%
$579,775 $81,929
2:59 PM $0.00513
+0.00%
$579,775 $81,834
2:58 PM $0.00513
+0.00%
$579,775 $81,775
2:57 PM $0.00513
+0.00%
$579,775 $81,741
2:56 PM $0.00513
+0.00%
$579,775 $81,706
2:55 PM $0.00513
+0.00%
$579,775 $81,652
2:54 PM $0.00513
+0.00%
$579,888 $81,618
2:53 PM $0.00513
+0.00%
$579,888 $81,541
2:52 PM $0.00513
+0.00%
$579,888 $81,452
2:51 PM $0.00513
+0.00%
$579,888 $81,432
2:50 PM $0.00513
+0.00%
$579,888 $81,404
2:49 PM $0.00513
+0.00%
$579,661 $81,340
2:48 PM $0.00513
+0.00%
$579,661 $81,267