Confidential Layer Historical Data

CLONE Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.00537
+0.09%
$ 607,353 $ 114,402
May 8, 7 PM $ 0.00537
-0.13%
$ 606,901 $ 114,283
May 8, 6 PM $ 0.00538
+0.11%
$ 608,030 $ 112,714
May 8, 5 PM $ 0.00537
-0.35%
$ 607,352 $ 112,207
May 8, 4 PM $ 0.00539
-0.45%
$ 609,495 $ 110,346
May 8, 3 PM $ 0.00541
+0.00%
$ 612,229 $ 111,271
May 8, 2 PM $ 0.00541
-0.66%
$ 612,229 $ 107,599
May 8, 1 PM $ 0.00545
-0.04%
$ 615,961 $ 103,662
May 8, 12 PM $ 0.00545
+0.61%
$ 616,300 $ 105,880
May 8, 11 AM $ 0.00542
+2.15%
$ 612,681 $ 110,258
May 8, 10 AM $ 0.0053
-0.09%
$ 599,308 $ 115,047
May 8, 9 AM $ 0.0053
-0.06%
$ 599,309 $ 116,135
May 8, 8 AM $ 0.0053
+0.07%
$ 599,768 $ 117,967
May 8, 7 AM $ 0.0053
-0.02%
$ 599,329 $ 119,012
May 8, 6 AM $ 0.0053
+0.00%
$ 599,442 $ 122,289
May 8, 5 AM $ 0.0053
+0.00%
$ 599,317 $ 122,632
May 8, 4 AM $ 0.0053
+0.02%
$ 599,429 $ 116,173
May 8, 3 AM $ 0.0053
+0.00%
$ 599,315 $ 110,352
May 8, 2 AM $ 0.0053
+0.01%
$ 599,315 $ 108,785
May 8, 1 AM $ 0.0053
-0.02%
$ 599,273 $ 106,786
May 8, 12 AM $ 0.0053
+0.04%
$ 599,498 $ 108,260
May 7, 11 PM $ 0.0053
-0.01%
$ 599,278 $ 109,128
May 7, 10 PM $ 0.0053
+0.07%
$ 599,795 $ 111,611
May 7, 9 PM $ 0.0053
+0.05%
$ 599,683 $ 114,364
May 7, 8 PM $ 0.0053
+0.02%
$ 599,366 $ 117,740
May 7, 7 PM $ 0.0053
+0.01%
$ 599,490 $ 116,544
May 7, 6 PM $ 0.0053
-0.09%
$ 599,188 $ 117,129
May 7, 5 PM $ 0.0053
-0.02%
$ 599,521 $ 114,374
May 7, 4 PM $ 0.0053
-0.28%
$ 599,532 $ 120,433
May 7, 3 PM $ 0.00532
-0.02%
$ 601,230 $ 120,891
May 7, 2 PM $ 0.00532
-0.09%
$ 601,119 $ 122,780
May 7, 1 PM $ 0.00532
+0.00%
$ 601,343 $ 123,168
May 7, 12 PM $ 0.00532
-0.04%
$ 601,231 $ 121,027
May 7, 11 AM $ 0.00531
-0.91%
$ 600,780 $ 118,854
May 7, 10 AM $ 0.00537
-0.13%
$ 606,842 $ 117,965
May 7, 9 AM $ 0.00537
+0.15%
$ 607,539 $ 121,609
May 7, 8 AM $ 0.00537
+0.00%
$ 607,315 $ 121,235
May 7, 7 AM $ 0.00537
-0.28%
$ 607,089 $ 119,237
May 7, 6 AM $ 0.00538
-0.04%
$ 608,542 $ 113,545
May 7, 5 AM $ 0.00539
+0.07%
$ 609,100 $ 110,109
May 7, 4 AM $ 0.00538
-0.77%
$ 608,653 $ 112,286
May 7, 3 AM $ 0.00542
+0.09%
$ 613,293 $ 112,837
May 7, 2 AM $ 0.00542
-0.12%
$ 612,733 $ 112,422
May 7, 1 AM $ 0.00542
-0.28%
$ 612,703 $ 110,316
May 7, 12 AM $ 0.00543
-1.27%
$ 614,325 $ 110,895
May 6, 11 PM $ 0.0055
-0.07%
$ 622,213 $ 108,545
May 6, 10 PM $ 0.0055
-0.03%
$ 622,326 $ 106,086
May 6, 9 PM $ 0.00551
+0.07%
$ 622,746 $ 105,225
May 6, 8 PM $ 0.0055
+0.05%
$ 622,294 $ 98,892
May 6, 7 PM $ 0.00551
-0.05%
$ 622,633 $ 96,753