Confidential Layer Historical Data

CLONE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $0.00471
-0.13%
$532,619 $98,979
Jul 10, 11 AM $0.00471
+0.06%
$533,071 $97,433
Jul 10, 10 AM $0.00471
-0.93%
$532,280 $91,621
Jul 10, 9 AM $0.00475
+2.20%
$536,916 $91,971
Jul 10, 8 AM $0.00465
+0.15%
$525,495 $91,909
Jul 10, 7 AM $0.00464
-0.02%
$525,043 $92,147
Jul 10, 6 AM $0.00464
+0.00%
$524,816 $93,529
Jul 10, 5 AM $0.00464
+0.04%
$525,269 $92,340
Jul 10, 4 AM $0.00464
-0.04%
$524,929 $94,425
Jul 10, 3 AM $0.00464
+0.02%
$525,156 $93,504
Jul 10, 2 AM $0.00465
+0.04%
$525,382 $93,731
Jul 10, 1 AM $0.00465
+0.04%
$525,382 $90,265
Jul 10, 12 AM $0.00464
-0.04%
$525,156 $88,599
Jul 9, 11 PM $0.00465
-0.17%
$525,608 $85,840
Jul 9, 10 PM $0.00465
-0.87%
$526,173 $80,338
Jul 9, 9 PM $0.00469
+0.19%
$530,244 $84,497
Jul 9, 8 PM $0.00469
-0.04%
$530,131 $88,804
Jul 9, 7 PM $0.00469
+2.05%
$530,131 $94,345
Jul 9, 6 PM $0.0046
-0.17%
$519,728 $96,336
Jul 9, 5 PM $0.0046
+0.70%
$520,067 $96,551
Jul 9, 4 PM $0.00457
+0.20%
$516,901 $95,566
Jul 9, 3 PM $0.00456
+2.82%
$515,657 $96,803
Jul 9, 2 PM $0.00443
-0.09%
$500,956 $94,728
Jul 9, 1 PM $0.00443
+1.05%
$500,956 $97,719
Jul 9, 12 PM $0.00438
+0.07%
$494,736 $101,728
Jul 9, 11 AM $0.00437
-0.05%
$494,623 $102,679
Jul 9, 10 AM $0.00437
-0.05%
$494,397 $104,607
Jul 9, 9 AM $0.00438
+0.07%
$494,850 $103,059
Jul 9, 8 AM $0.00437
-0.07%
$494,510 $104,564
Jul 9, 7 AM $0.00437
+0.11%
$494,623 $103,153
Jul 9, 6 AM $0.00437
-0.02%
$494,510 $105,045
Jul 9, 5 AM $0.00437
-0.02%
$494,284 $109,434
Jul 9, 4 AM $0.00438
-0.02%
$494,850 $110,077
Jul 9, 3 AM $0.00437
+0.00%
$494,510 $113,342
Jul 9, 2 AM $0.00438
+0.41%
$495,189 $113,881
Jul 9, 1 AM $0.00436
-0.07%
$492,927 $115,588
Jul 9, 12 AM $0.00436
-0.07%
$493,153 $116,990
Jul 8, 11 PM $0.00436
-0.09%
$492,927 $122,839
Jul 8, 10 PM $0.00436
-0.02%
$492,927 $126,129
Jul 8, 9 PM $0.00436
+1.30%
$493,606 $124,712
Jul 8, 8 PM $0.0043
-0.09%
$486,594 $123,203
Jul 8, 7 PM $0.0043
-0.16%
$486,481 $118,579
Jul 8, 6 PM $0.00431
+0.02%
$487,273 $119,286
Jul 8, 5 PM $0.00431
+0.07%
$487,386 $119,825
Jul 8, 4 PM $0.00431
+1.53%
$487,047 $120,662
Jul 8, 3 PM $0.00424
-0.19%
$479,923 $120,378
Jul 8, 2 PM $0.00425
-0.07%
$480,940 $119,228
Jul 8, 1 PM $0.00425
+0.02%
$480,827 $114,665
Jul 8, 12 PM $0.00425
+0.02%
$480,940 $111,039
Jul 8, 11 AM $0.00425
-0.05%
$480,940 $112,755