Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Confidential Layer Historical Data

CLONE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 PM $0.00462
-0.04%
$521,876 $100,400
Sep 12, 5 PM $0.00462
+0.02%
$522,442 $100,044
Sep 12, 4 PM $0.00462
+0.04%
$522,781 $98,791
Sep 12, 3 PM $0.00462
-0.09%
$522,329 $99,849
Sep 12, 2 PM $0.00463
+0.24%
$523,459 $101,656
Sep 12, 1 PM $0.00462
-0.11%
$522,555 $101,534
Sep 12, 12 PM $0.00462
+0.04%
$522,329 $93,395
Sep 12, 11 AM $0.00462
+0.20%
$522,894 $93,307
Sep 12, 10 AM $0.00462
+0.00%
$521,989 $88,063
Sep 12, 9 AM $0.00462
+0.04%
$521,989 $85,331
Sep 12, 8 AM $0.00461
-0.02%
$521,763 $85,915
Sep 12, 7 AM $0.00462
-2.39%
$521,876 $87,594
Sep 12, 6 AM $0.00474
+1.57%
$535,672 $91,540
Sep 12, 5 AM $0.00466
+0.71%
$527,417 $96,916
Sep 12, 4 AM $0.00463
-1.07%
$523,686 $99,415
Sep 12, 3 AM $0.00469
+0.45%
$530,018 $100,563
Sep 12, 2 AM $0.00466
-0.51%
$526,852 $105,275
Sep 12, 1 AM $0.00468
+0.09%
$529,679 $106,799
Sep 12, 12 AM $0.00466
-0.41%
$527,304 $107,318
Sep 11, 11 PM $0.00467
-0.28%
$527,983 $107,407
Sep 11, 10 PM $0.00468
-0.02%
$529,340 $105,440
Sep 11, 9 PM $0.00468
+0.49%
$529,453 $108,340
Sep 11, 8 PM $0.00466
+0.47%
$526,513 $110,521
Sep 11, 7 PM $0.00463
+0.04%
$523,912 $115,967
Sep 11, 6 PM $0.00463
+0.00%
$523,912 $118,683
Sep 11, 5 PM $0.00463
-0.92%
$524,025 $118,231
Sep 11, 4 PM $0.00468
+0.95%
$528,887 $116,776
Sep 11, 3 PM $0.00463
-0.98%
$523,799 $113,498
Sep 11, 2 PM $0.00468
+0.43%
$529,000 $109,428
Sep 11, 1 PM $0.00466
-0.38%
$526,965 $106,528
Sep 11, 12 PM $0.00468
+0.39%
$528,887 $107,014
Sep 11, 11 AM $0.00466
-0.02%
$526,400 $104,851
Sep 11, 10 AM $0.00466
+0.13%
$527,078 $105,337
Sep 11, 9 AM $0.00466
+0.04%
$526,400 $105,106
Sep 11, 8 AM $0.00465
+0.87%
$526,173 $103,480
Sep 11, 7 AM $0.00461
-2.37%
$521,650 $100,595
Sep 11, 6 AM $0.00472
-0.02%
$533,976 $96,287
Sep 11, 5 AM $0.00472
+0.00%
$534,089 $90,715
Sep 11, 4 AM $0.00472
+0.00%
$534,202 $88,425
Sep 11, 3 AM $0.00473
-0.06%
$534,542 $86,380
Sep 11, 2 AM $0.00473
+0.04%
$534,542 $80,920
Sep 11, 1 AM $0.00473
-0.06%
$534,315 $77,520
Sep 11, 12 AM $0.00473
+0.04%
$534,768 $74,666
Sep 10, 11 PM $0.00473
-0.34%
$534,428 $71,400
Sep 10, 10 PM $0.00474
+0.02%
$536,351 $68,638
Sep 10, 9 PM $0.00474
-0.04%
$536,238 $63,246
Sep 10, 8 PM $0.00475
+0.06%
$536,577 $60,573
Sep 10, 7 PM $0.00474
+0.00%
$536,238 $52,858
Sep 10, 6 PM $0.00474
+0.00%
$536,238 $48,010
Sep 10, 5 PM $0.00474
+0.00%
$536,238 $45,676