Confidential Layer Historical Data

CLONE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.00723
+0.00%
$ 817,024 $ 68,552
Mar 4, 8 AM $ 0.00723
+0.01%
$ 817,038 $ 68,560
Mar 4, 7 AM $ 0.00722
+0.00%
$ 816,987 $ 75,784
Mar 4, 6 AM $ 0.00722
+0.00%
$ 816,949 $ 81,809
Mar 4, 5 AM $ 0.00722
-0.95%
$ 816,949 $ 81,815
Mar 4, 4 AM $ 0.00729
+0.00%
$ 824,789 $ 81,617
Mar 4, 3 AM $ 0.00729
+0.00%
$ 824,792 $ 80,483
Mar 4, 2 AM $ 0.00729
-0.01%
$ 824,767 $ 80,214
Mar 4, 1 AM $ 0.00729
+0.00%
$ 824,827 $ 84,758
Mar 4, 12 AM $ 0.00729
+0.00%
$ 824,788 $ 91,845
Mar 3, 11 PM $ 0.00729
+0.00%
$ 824,812 $ 91,977
Mar 3, 10 PM $ 0.00729
+0.00%
$ 824,780 $ 99,471
Mar 3, 9 PM $ 0.00729
+0.00%
$ 824,754 $ 105,962
Mar 3, 8 PM $ 0.00729
+0.00%
$ 824,734 $ 114,441
Mar 3, 7 PM $ 0.00729
-0.01%
$ 824,712 $ 122,651
Mar 3, 6 PM $ 0.00729
+0.00%
$ 824,754 $ 129,089
Mar 3, 5 PM $ 0.00729
-0.57%
$ 824,777 $ 126,585
Mar 3, 4 PM $ 0.00734
+0.00%
$ 829,465 $ 124,023
Mar 3, 3 PM $ 0.00734
+0.00%
$ 829,480 $ 124,149
Mar 3, 2 PM $ 0.00734
+0.00%
$ 829,500 $ 116,843
Mar 3, 1 PM $ 0.00734
+0.12%
$ 829,477 $ 106,146
Mar 3, 12 PM $ 0.00734
+0.12%
$ 829,524 $ 97,364
Mar 3, 11 AM $ 0.00733
-0.13%
$ 828,543 $ 90,749
Mar 3, 10 AM $ 0.00734
+0.11%
$ 829,627 $ 84,869
Mar 3, 9 AM $ 0.00733
-0.13%
$ 828,696 $ 75,689
Mar 3, 8 AM $ 0.00734
+0.11%
$ 829,768 $ 71,901
Mar 3, 7 AM $ 0.00733
-0.01%
$ 828,875 $ 64,792
Mar 3, 6 AM $ 0.00733
+0.00%
$ 828,988 $ 58,675
Mar 3, 5 AM $ 0.00733
+0.00%
$ 828,991 $ 58,670
Mar 3, 4 AM $ 0.00733
-0.12%
$ 828,962 $ 60,090
Mar 3, 3 AM $ 0.00734
+0.01%
$ 829,949 $ 60,088
Mar 3, 2 AM $ 0.00734
-1.41%
$ 829,890 $ 64,832
Mar 3, 1 AM $ 0.00744
-0.12%
$ 841,647 $ 61,728
Mar 3, 12 AM $ 0.00745
+0.00%
$ 842,672 $ 54,518
Mar 2, 11 PM $ 0.00745
+0.02%
$ 842,676 $ 54,786
Mar 2, 10 PM $ 0.00745
+0.03%
$ 842,466 $ 47,333
Mar 2, 9 PM $ 0.00745
+0.41%
$ 842,197 $ 40,915
Mar 2, 8 PM $ 0.00742
+0.03%
$ 838,755 $ 32,743
Mar 2, 7 PM $ 0.00741
+0.79%
$ 838,456 $ 24,942
Mar 2, 6 PM $ 0.00736
-0.12%
$ 831,887 $ 18,585
Mar 2, 5 PM $ 0.00736
+0.00%
$ 832,852 $ 18,782
Mar 2, 4 PM $ 0.00737
-0.01%
$ 832,864 $ 18,692
Mar 2, 3 PM $ 0.00737
+0.00%
$ 832,919 $ 18,661
Mar 2, 2 PM $ 0.00737
+0.00%
$ 833,801 $ 20,637
Mar 2, 1 PM $ 0.00737
-0.59%
$ 833,806 $ 20,795
Mar 2, 12 PM $ 0.00742
-0.01%
$ 838,751 $ 25,809
Mar 2, 11 AM $ 0.00742
+0.00%
$ 838,861 $ 38,247
Mar 2, 10 AM $ 0.00742
+0.00%
$ 838,959 $ 46,372
Mar 2, 9 AM $ 0.00742
+0.00%
$ 838,969 $ 51,325
Mar 2, 8 AM $ 0.00742
+0.00%
$ 838,983 $ 51,511