Confidential Layer Historical Data

CLONE Page 24
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.00699
+0.00%
$ 790,268 $ 135,699
12:06 PM $ 0.00699
+0.00%
$ 790,268 $ 135,636
12:05 PM $ 0.00699
+0.00%
$ 790,268 $ 135,636
12:04 PM $ 0.00698
-0.03%
$ 789,606 $ 135,825
12:02 PM $ 0.00698
+0.00%
$ 789,606 $ 135,824
12:01 PM $ 0.00698
+0.00%
$ 789,606 $ 135,951
12:00 PM $ 0.00698
+0.00%
$ 789,606 $ 135,951
11:59 AM $ 0.00699
+0.00%
$ 789,937 $ 135,963
11:58 AM $ 0.00699
+0.00%
$ 789,937 $ 135,963
11:57 AM $ 0.00699
+0.00%
$ 789,937 $ 135,923
11:56 AM $ 0.00699
+0.00%
$ 789,937 $ 135,923
11:55 AM $ 0.00698
+0.00%
$ 789,937 $ 135,835
11:54 AM $ 0.00698
-0.04%
$ 789,385 $ 135,835
11:53 AM $ 0.00698
+0.00%
$ 789,385 $ 135,831
11:52 AM $ 0.00699
+0.00%
$ 789,385 $ 135,785
11:51 AM $ 0.00698
+0.00%
$ 789,385 $ 135,785
11:50 AM $ 0.00699
+0.00%
$ 789,385 $ 135,845
11:49 AM $ 0.00699
+0.01%
$ 790,048 $ 135,665
11:48 AM $ 0.00698
+0.00%
$ 790,048 $ 135,564
11:47 AM $ 0.00698
+0.00%
$ 790,048 $ 135,564
11:46 AM $ 0.00699
+0.00%
$ 790,048 $ 135,463
11:45 AM $ 0.00698
+0.00%
$ 790,048 $ 135,463
11:44 AM $ 0.00698
+0.00%
$ 789,813 $ 148,694
11:43 AM $ 0.00698
+0.00%
$ 789,813 $ 148,694
11:42 AM $ 0.00699
+0.00%
$ 789,813 $ 148,686
11:41 AM $ 0.00698
+0.00%
$ 789,813 $ 148,686
11:40 AM $ 0.00698
+0.00%
$ 789,813 $ 148,688
11:39 AM $ 0.00698
-0.01%
$ 789,512 $ 148,711
11:38 AM $ 0.00698
+0.00%
$ 789,512 $ 148,724
11:37 AM $ 0.00698
+0.00%
$ 789,512 $ 148,724
11:36 AM $ 0.00698
+0.00%
$ 789,512 $ 148,688
11:35 AM $ 0.00699
+0.00%
$ 789,512 $ 148,688
11:34 AM $ 0.00699
+0.06%
$ 789,914 $ 148,674
11:33 AM $ 0.00698
+0.00%
$ 789,914 $ 148,674
11:32 AM $ 0.00698
+0.00%
$ 789,914 $ 148,674
11:31 AM $ 0.00698
+0.00%
$ 789,914 $ 148,608
11:30 AM $ 0.00698
+0.09%
$ 789,914 $ 148,479
11:29 AM $ 0.00697
+0.00%
$ 788,619 $ 148,435
11:28 AM $ 0.00697
+0.00%
$ 788,619 $ 148,435
11:27 AM $ 0.00697
+0.00%
$ 788,619 $ 148,370
11:26 AM $ 0.00697
+0.00%
$ 788,619 $ 148,370
11:25 AM $ 0.00697
+0.00%
$ 788,619 $ 148,335
11:24 AM $ 0.00697
-0.04%
$ 788,416 $ 148,253
11:23 AM $ 0.00697
+0.00%
$ 788,416 $ 148,180
11:22 AM $ 0.00697
+0.00%
$ 788,416 $ 148,180
11:21 AM $ 0.00697
+0.00%
$ 788,416 $ 148,175
11:20 AM $ 0.00697
+0.00%
$ 788,416 $ 148,175
11:19 AM $ 0.00697
+0.00%
$ 788,214 $ 148,153
11:18 AM $ 0.00697
+0.00%
$ 788,214 $ 148,153
11:17 AM $ 0.00697
+0.00%
$ 788,214 $ 148,075