Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Confidential Layer Historical Data

CLONE Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 5 PM $0.00474
+0.00%
$536,238 $45,676
Sep 10, 4 PM $0.00474
+0.00%
$536,238 $44,209
Sep 10, 3 PM $0.00474
+0.00%
$536,238 $42,420
Sep 10, 2 PM $0.00474
+0.02%
$536,238 $40,784
Sep 10, 1 PM $0.00474
+2.38%
$536,125 $37,714
Sep 10, 12 PM $0.00463
+0.00%
$523,686 $35,255
Sep 10, 11 AM $0.00463
+3.46%
$523,573 $33,524
Sep 10, 10 AM $0.00448
+0.09%
$506,158 $32,072
Sep 10, 9 AM $0.00447
+0.00%
$505,705 $33,357
Sep 10, 8 AM $0.00447
+0.00%
$505,932 $33,941
Sep 10, 7 AM $0.00447
-0.02%
$505,705 $35,832
Sep 10, 6 AM $0.00447
+0.36%
$505,705 $38,475
Sep 10, 5 AM $0.00446
-0.04%
$503,896 $42,614
Sep 10, 4 AM $0.00446
-0.11%
$504,122 $50,224
Sep 10, 3 AM $0.00446
-0.09%
$504,235 $54,680
Sep 10, 2 AM $0.00447
-0.18%
$505,140 $57,455
Sep 10, 1 AM $0.00447
+0.02%
$505,819 $60,094
Sep 10, 12 AM $0.00447
-0.02%
$505,819 $61,257
Sep 9, 11 PM $0.00447
+0.47%
$505,705 $61,882
Sep 9, 10 PM $0.00445
-0.69%
$503,331 $64,541
Sep 9, 9 PM $0.00448
+5.24%
$506,836 $66,054
Sep 9, 8 PM $0.00426
-0.49%
$481,393 $66,416
Sep 9, 7 PM $0.00428
-0.09%
$483,767 $68,114
Sep 9, 6 PM $0.00427
-0.19%
$482,524 $69,981
Sep 9, 5 PM $0.00427
-0.07%
$482,637 $72,175
Sep 9, 4 PM $0.00427
+0.12%
$482,976 $73,536
Sep 9, 3 PM $0.00427
+0.33%
$482,750 $73,857
Sep 9, 2 PM $0.00426
-0.35%
$481,167 $74,020
Sep 9, 1 PM $0.00426
-1.00%
$481,506 $74,565
Sep 9, 12 PM $0.0043
+0.94%
$486,029 $74,238
Sep 9, 11 AM $0.00426
-0.21%
$481,619 $74,541
Sep 9, 10 AM $0.00427
-0.35%
$482,976 $74,743
Sep 9, 9 AM $0.00429
+0.66%
$484,672 $72,401
Sep 9, 8 AM $0.00426
-0.35%
$481,845 $70,997
Sep 9, 7 AM $0.00427
+0.07%
$483,202 $69,458
Sep 9, 6 AM $0.00426
-0.05%
$482,297 $68,347
Sep 9, 5 AM $0.00427
+0.21%
$482,410 $67,368
Sep 9, 4 AM $0.00426
-0.40%
$482,297 $62,511
Sep 9, 3 AM $0.00428
-0.37%
$484,220 $62,293
Sep 9, 2 AM $0.0043
+0.61%
$486,142 $62,825
Sep 9, 1 AM $0.00428
+0.59%
$483,654 $62,623
Sep 9, 12 AM $0.00426
-0.28%
$481,167 $65,186
Sep 8, 11 PM $0.00429
-0.19%
$484,672 $66,308
Sep 8, 10 PM $0.00429
+0.85%
$485,237 $64,306
Sep 8, 9 PM $0.00426
+0.12%
$481,506 $64,413
Sep 8, 8 PM $0.00425
-0.02%
$480,827 $63,394
Sep 8, 7 PM $0.00426
+0.12%
$481,393 $63,673
Sep 8, 6 PM $0.00425
-0.19%
$480,940 $64,169
Sep 8, 5 PM $0.00428
+0.33%
$483,881 $64,151
Sep 8, 4 PM $0.00426
-0.91%
$481,958 $65,704