Confidential Layer Historical Data

CLONE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $0.00425
-0.05%
$480,940 $112,755
Jul 8, 10 AM $0.00426
+0.05%
$481,393 $112,286
Jul 8, 9 AM $0.00425
-0.05%
$480,827 $111,532
Jul 8, 8 AM $0.00426
+0.12%
$481,619 $109,130
Jul 8, 7 AM $0.00425
-0.02%
$480,940 $114,066
Jul 8, 6 AM $0.00426
+0.02%
$481,167 $117,100
Jul 8, 5 AM $0.00425
+0.09%
$480,827 $113,309
Jul 8, 4 AM $0.00425
-0.02%
$480,488 $110,099
Jul 8, 3 AM $0.00425
-0.89%
$480,262 $107,530
Jul 8, 2 AM $0.00428
-0.23%
$483,994 $108,739
Jul 8, 1 AM $0.0043
-0.09%
$485,803 $109,954
Jul 8, 12 AM $0.00429
-0.09%
$485,237 $105,288
Jul 7, 11 PM $0.0043
+0.12%
$485,690 $100,376
Jul 7, 10 PM $0.00429
-0.49%
$485,351 $102,255
Jul 7, 9 PM $0.00431
+0.14%
$487,725 $99,841
Jul 7, 8 PM $0.00431
-0.05%
$487,047 $97,500
Jul 7, 7 PM $0.00431
+0.02%
$487,160 $98,656
Jul 7, 6 PM $0.00431
+0.05%
$487,499 $96,083
Jul 7, 5 PM $0.00431
+0.07%
$487,386 $98,976
Jul 7, 4 PM $0.00431
-0.02%
$487,047 $100,594
Jul 7, 3 PM $0.00431
-0.94%
$487,047 $99,786
Jul 7, 2 PM $0.00434
+0.42%
$491,344 $100,716
Jul 7, 1 PM $0.00432
-0.76%
$488,969 $101,099
Jul 7, 12 PM $0.00436
+0.02%
$492,927 $100,476
Jul 7, 11 AM $0.00435
-0.16%
$492,249 $98,929
Jul 7, 10 AM $0.00436
+0.00%
$492,814 $98,926
Jul 7, 9 AM $0.00435
-0.05%
$492,362 $99,185
Jul 7, 8 AM $0.00436
+0.09%
$493,040 $102,904
Jul 7, 7 AM $0.00436
+0.44%
$492,588 $98,609
Jul 7, 6 AM $0.00434
+0.23%
$490,213 $93,746
Jul 7, 5 AM $0.00432
+0.09%
$489,082 $95,456
Jul 7, 4 AM $0.00432
+0.14%
$488,969 $96,555
Jul 7, 3 AM $0.00432
+0.16%
$488,856 $95,585
Jul 7, 2 AM $0.00432
-0.02%
$488,856 $91,692
Jul 7, 1 AM $0.00432
+0.14%
$488,969 $87,577
Jul 7, 12 AM $0.00432
+0.00%
$488,291 $91,925
Jul 6, 11 PM $0.00432
-0.16%
$488,065 $93,270
Jul 6, 10 PM $0.00432
+0.00%
$488,517 $88,216
Jul 6, 9 PM $0.00432
-0.25%
$488,517 $87,912
Jul 6, 8 PM $0.00433
+0.77%
$489,874 $90,692
Jul 6, 7 PM $0.0043
+0.47%
$485,690 $89,722
Jul 6, 6 PM $0.00428
+0.16%
$483,767 $89,038
Jul 6, 5 PM $0.00428
-0.07%
$483,428 $90,290
Jul 6, 4 PM $0.00428
-2.35%
$483,428 $90,182
Jul 6, 3 PM $0.00438
+0.37%
$494,963 $90,687
Jul 6, 2 PM $0.00436
+0.16%
$492,701 $91,350
Jul 6, 1 PM $0.00435
+0.16%
$492,022 $93,581
Jul 6, 12 PM $0.00435
+0.05%
$491,457 $96,896
Jul 6, 11 AM $0.00435
-0.21%
$491,683 $99,066
Jul 6, 10 AM $0.00435
+0.35%
$492,475 $99,768