Confidential Layer Historical Data

CLONE Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.0055
+0.05%
$ 622,294 $ 98,892
May 6, 7 PM $ 0.00551
-0.05%
$ 622,633 $ 96,753
May 6, 6 PM $ 0.00551
-0.05%
$ 622,586 $ 94,035
May 6, 5 PM $ 0.00551
+0.25%
$ 623,149 $ 92,628
May 6, 4 PM $ 0.0055
+0.18%
$ 621,907 $ 87,260
May 6, 3 PM $ 0.00549
+0.00%
$ 621,116 $ 84,334
May 6, 2 PM $ 0.0055
+0.15%
$ 621,785 $ 82,452
May 6, 1 PM $ 0.00549
+0.02%
$ 621,221 $ 81,174
May 6, 12 PM $ 0.0055
-0.02%
$ 621,785 $ 82,001
May 6, 11 AM $ 0.00549
+5.14%
$ 621,104 $ 79,582
May 6, 10 AM $ 0.00522
+0.00%
$ 590,376 $ 76,259
May 6, 9 AM $ 0.00522
-0.01%
$ 590,394 $ 73,828
May 6, 8 AM $ 0.00522
+0.00%
$ 590,812 $ 72,575
May 6, 7 AM $ 0.00522
+0.13%
$ 590,810 $ 72,844
May 6, 6 AM $ 0.00522
+0.00%
$ 590,044 $ 75,390
May 6, 5 AM $ 0.00522
+1.69%
$ 590,047 $ 77,363
May 6, 4 AM $ 0.00513
+0.02%
$ 580,475 $ 77,332
May 6, 3 AM $ 0.00514
+0.10%
$ 580,705 $ 82,247
May 6, 2 AM $ 0.00513
-0.14%
$ 580,260 $ 86,208
May 6, 1 AM $ 0.00514
+0.19%
$ 581,160 $ 88,086
May 6, 12 AM $ 0.00514
+0.10%
$ 580,819 $ 83,649
May 5, 11 PM $ 0.00514
+0.08%
$ 580,820 $ 84,560
May 5, 10 PM $ 0.00513
-0.02%
$ 580,034 $ 85,686
May 5, 9 PM $ 0.00514
-0.26%
$ 581,041 $ 81,959
May 5, 8 PM $ 0.00515
+0.56%
$ 582,349 $ 82,919
May 5, 7 PM $ 0.00512
-0.02%
$ 579,437 $ 87,979
May 5, 6 PM $ 0.00513
+0.04%
$ 579,554 $ 94,103
May 5, 5 PM $ 0.00512
-0.56%
$ 579,194 $ 96,599
May 5, 4 PM $ 0.00515
-0.04%
$ 582,236 $ 97,359
May 5, 3 PM $ 0.00515
+0.00%
$ 582,475 $ 100,788
May 5, 2 PM $ 0.00515
-0.08%
$ 582,471 $ 99,857
May 5, 1 PM $ 0.00516
+0.56%
$ 582,957 $ 97,629
May 5, 12 PM $ 0.00513
+0.00%
$ 579,737 $ 96,899
May 5, 11 AM $ 0.00513
+0.06%
$ 579,729 $ 99,565
May 5, 10 AM $ 0.00512
-0.01%
$ 579,384 $ 106,856
May 5, 9 AM $ 0.00512
+0.32%
$ 579,461 $ 111,131
May 5, 8 AM $ 0.00505
-2.92%
$ 570,695 $ 114,096
May 5, 7 AM $ 0.0052
-2.01%
$ 587,644 $ 116,090
May 5, 6 AM $ 0.0053
-0.19%
$ 599,163 $ 117,552
May 5, 5 AM $ 0.00531
-0.10%
$ 600,171 $ 118,542
May 5, 4 AM $ 0.0053
-0.80%
$ 599,737 $ 117,040
May 5, 3 AM $ 0.00536
+0.15%
$ 605,607 $ 110,187
May 5, 2 AM $ 0.00535
+0.02%
$ 604,711 $ 107,494
May 5, 1 AM $ 0.00535
+0.02%
$ 604,824 $ 108,815
May 5, 12 AM $ 0.00535
+0.00%
$ 604,600 $ 108,483
May 4, 11 PM $ 0.00535
+0.04%
$ 604,711 $ 107,093
May 4, 10 PM $ 0.00535
-0.05%
$ 604,709 $ 103,602
May 4, 9 PM $ 0.00535
-0.06%
$ 604,922 $ 102,632
May 4, 8 PM $ 0.00535
+0.05%
$ 604,922 $ 102,427
May 4, 7 PM $ 0.00535
+0.02%
$ 605,375 $ 99,722