Confidential Layer Historical Data

CLONE Page 25
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.00698
+0.00%
$ 789,708 $ 147,718
1:00 PM $ 0.00698
+0.46%
$ 789,708 $ 147,627
12:59 PM $ 0.00696
+0.00%
$ 786,982 $ 147,738
12:57 PM $ 0.00696
+0.00%
$ 786,982 $ 147,832
12:56 PM $ 0.00696
+0.00%
$ 786,982 $ 147,931
12:55 PM $ 0.00695
+0.00%
$ 786,982 $ 147,931
12:54 PM $ 0.00696
+0.00%
$ 786,788 $ 148,037
12:53 PM $ 0.00696
+0.00%
$ 786,788 $ 148,037
12:52 PM $ 0.00696
+0.00%
$ 786,788 $ 147,971
12:51 PM $ 0.00696
+0.00%
$ 786,788 $ 147,971
12:50 PM $ 0.00695
+0.00%
$ 786,788 $ 147,900
12:49 PM $ 0.00695
-0.10%
$ 786,283 $ 147,986
12:48 PM $ 0.00696
+0.00%
$ 786,283 $ 148,008
12:47 PM $ 0.00696
+0.00%
$ 786,283 $ 148,008
12:46 PM $ 0.00695
+0.00%
$ 786,283 $ 148,028
12:45 PM $ 0.00696
-0.44%
$ 786,283 $ 148,109
12:44 PM $ 0.00699
+0.07%
$ 790,377 $ 134,996
12:43 PM $ 0.00698
+0.00%
$ 790,377 $ 134,980
12:42 PM $ 0.00698
+0.00%
$ 790,377 $ 134,980
12:41 PM $ 0.00699
+0.00%
$ 790,377 $ 135,026
12:40 PM $ 0.00699
+0.00%
$ 790,377 $ 135,026
12:39 PM $ 0.00698
-0.07%
$ 789,274 $ 135,014
12:38 PM $ 0.00698
+0.00%
$ 789,274 $ 135,014
12:37 PM $ 0.00698
+0.00%
$ 789,274 $ 135,027
12:36 PM $ 0.00698
+0.00%
$ 789,274 $ 135,027
12:35 PM $ 0.00699
+0.00%
$ 789,274 $ 135,038
12:34 PM $ 0.00699
+0.14%
$ 790,377 $ 135,150
12:33 PM $ 0.00698
+0.00%
$ 790,377 $ 135,138
12:32 PM $ 0.00698
+0.00%
$ 790,377 $ 135,138
12:31 PM $ 0.00699
+0.00%
$ 790,377 $ 135,234
12:30 PM $ 0.00698
+0.00%
$ 790,377 $ 135,321
12:29 PM $ 0.00698
-0.04%
$ 789,384 $ 135,321
12:28 PM $ 0.00698
+0.00%
$ 789,384 $ 135,394
12:27 PM $ 0.00698
+0.00%
$ 789,384 $ 135,445
12:26 PM $ 0.00698
+0.00%
$ 789,384 $ 135,445
12:25 PM $ 0.00698
+0.00%
$ 789,384 $ 135,450
12:24 PM $ 0.00698
-0.20%
$ 789,164 $ 135,382
12:23 PM $ 0.00698
+0.00%
$ 789,164 $ 135,337
12:22 PM $ 0.00698
+0.00%
$ 789,164 $ 135,337
12:21 PM $ 0.00699
+0.00%
$ 789,164 $ 135,374
12:20 PM $ 0.00699
+0.00%
$ 789,164 $ 135,374
12:19 PM $ 0.00699
+0.00%
$ 790,378 $ 135,425
12:18 PM $ 0.00699
+0.00%
$ 790,378 $ 135,425
12:17 PM $ 0.00698
+0.00%
$ 790,378 $ 135,448
12:16 PM $ 0.00698
+0.00%
$ 790,378 $ 135,448
12:15 PM $ 0.00699
+0.00%
$ 790,378 $ 135,469
12:14 PM $ 0.00699
-0.03%
$ 790,047 $ 135,527
12:13 PM $ 0.00698
+0.00%
$ 790,047 $ 135,524
12:11 PM $ 0.00699
+0.00%
$ 790,047 $ 135,569
12:10 PM $ 0.00699
+0.00%
$ 790,047 $ 135,640