Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Confidential Layer Historical Data

CLONE Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 4 PM $0.00426
-0.91%
$481,958 $65,704
Sep 8, 3 PM $0.0043
+0.14%
$486,255 $66,527
Sep 8, 2 PM $0.00426
-0.72%
$482,071 $67,002
Sep 8, 1 PM $0.00429
+0.61%
$484,672 $67,860
Sep 8, 12 PM $0.00426
+0.19%
$481,619 $70,677
Sep 8, 11 AM $0.00425
-0.02%
$480,714 $70,739
Sep 8, 10 AM $0.00425
-0.51%
$480,827 $71,023
Sep 8, 9 AM $0.00428
+0.21%
$483,654 $74,827
Sep 8, 8 AM $0.00427
+0.02%
$482,750 $73,644
Sep 8, 7 AM $0.00427
+0.07%
$482,976 $73,070
Sep 8, 6 AM $0.00427
-0.84%
$482,637 $70,373
Sep 8, 5 AM $0.0043
+0.00%
$486,481 $67,322
Sep 8, 4 AM $0.0043
+0.02%
$486,481 $64,841
Sep 8, 3 AM $0.0043
+0.02%
$486,481 $66,535
Sep 8, 2 AM $0.0043
-0.02%
$486,368 $71,820
Sep 8, 1 AM $0.0043
-0.02%
$486,368 $71,940
Sep 8, 12 AM $0.0043
+0.02%
$486,481 $74,078
Sep 7, 11 PM $0.0043
+0.00%
$486,368 $76,417
Sep 7, 10 PM $0.0043
+0.00%
$486,368 $79,355
Sep 7, 9 PM $0.0043
+0.02%
$486,481 $82,501
Sep 7, 8 PM $0.0043
+0.00%
$486,368 $85,321
Sep 7, 7 PM $0.0043
-0.02%
$486,368 $85,646
Sep 7, 6 PM $0.0043
+0.00%
$486,368 $86,851
Sep 7, 5 PM $0.0043
+0.02%
$486,481 $88,228
Sep 7, 4 PM $0.0043
-0.02%
$486,368 $89,033
Sep 7, 3 PM $0.0043
+0.00%
$486,481 $91,450
Sep 7, 2 PM $0.0043
-0.02%
$486,481 $91,823
Sep 7, 1 PM $0.0043
-0.02%
$486,481 $91,912
Sep 7, 12 PM $0.0043
+0.02%
$486,594 $92,118
Sep 7, 11 AM $0.0043
+0.00%
$486,481 $97,920
Sep 7, 10 AM $0.0043
-1.24%
$486,481 $98,895
Sep 7, 9 AM $0.00436
+0.88%
$492,588 $99,567
Sep 7, 8 AM $0.00432
-0.30%
$488,517 $105,362
Sep 7, 7 AM $0.00433
-0.30%
$489,987 $103,395
Sep 7, 6 AM $0.00434
+0.21%
$491,344 $101,427
Sep 7, 5 AM $0.00434
+0.09%
$490,779 $99,738
Sep 7, 4 AM $0.00434
+0.00%
$490,326 $97,618
Sep 7, 3 AM $0.00434
-0.02%
$490,213 $91,291
Sep 7, 2 AM $0.00434
-0.53%
$490,326 $82,554
Sep 7, 1 AM $0.00436
+0.51%
$492,701 $79,358
Sep 7, 12 AM $0.00434
-0.07%
$490,213 $72,934
Sep 6, 11 PM $0.00434
-0.41%
$490,439 $69,189
Sep 6, 10 PM $0.00436
+0.00%
$492,814 $65,895
Sep 6, 9 PM $0.00436
+0.32%
$492,814 $61,106
Sep 6, 8 PM $0.00435
-0.09%
$491,570 $56,881
Sep 6, 7 PM $0.00435
+0.07%
$491,683 $54,715
Sep 6, 6 PM $0.00435
+0.05%
$491,683 $51,241
Sep 6, 5 PM $0.00434
-0.28%
$491,231 $47,981
Sep 6, 4 PM $0.00436
+0.23%
$492,701 $44,241
Sep 6, 3 PM $0.00434
+0.12%
$491,231 $40,258