Confidential Layer Historical Data

CLONE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.00753
+0.00%
$ 851,849 $ 153,620
Feb 28, 7 AM $ 0.00753
+0.13%
$ 851,819 $ 167,664
Feb 28, 6 AM $ 0.00752
-1.69%
$ 850,756 $ 174,995
Feb 28, 5 AM $ 0.00765
+0.00%
$ 865,355 $ 180,373
Feb 28, 4 AM $ 0.00765
-0.12%
$ 865,350 $ 195,538
Feb 28, 3 AM $ 0.00766
-0.39%
$ 866,422 $ 204,765
Feb 28, 2 AM $ 0.00769
+0.00%
$ 869,786 $ 204,645
Feb 28, 1 AM $ 0.00769
+0.26%
$ 869,777 $ 215,981
Feb 28, 12 AM $ 0.00767
+0.13%
$ 867,480 $ 227,416
Feb 27, 11 PM $ 0.00766
+0.13%
$ 866,395 $ 235,157
Feb 27, 10 PM $ 0.00765
+0.02%
$ 865,252 $ 247,223
Feb 27, 9 PM $ 0.00765
+0.13%
$ 865,073 $ 258,825
Feb 27, 8 PM $ 0.00764
-0.12%
$ 863,983 $ 271,178
Feb 27, 7 PM $ 0.00765
+0.01%
$ 865,062 $ 280,350
Feb 27, 6 PM $ 0.00765
+0.00%
$ 865,007 $ 269,678
Feb 27, 5 PM $ 0.00765
+0.00%
$ 865,001 $ 258,478
Feb 27, 4 PM $ 0.00765
-0.14%
$ 864,999 $ 251,906
Feb 27, 3 PM $ 0.00766
-0.26%
$ 866,188 $ 268,059
Feb 27, 2 PM $ 0.00768
+0.00%
$ 868,387 $ 271,072
Feb 27, 1 PM $ 0.00768
-0.13%
$ 868,396 $ 265,002
Feb 27, 12 PM $ 0.00769
-0.13%
$ 869,514 $ 274,588
Feb 27, 11 AM $ 0.0077
-0.25%
$ 870,607 $ 278,764
Feb 27, 10 AM $ 0.00772
+0.00%
$ 872,789 $ 268,406
Feb 27, 9 AM $ 0.00772
+0.00%
$ 872,781 $ 258,218
Feb 27, 8 AM $ 0.00772
-0.26%
$ 872,774 $ 250,325
Feb 27, 7 AM $ 0.00774
-0.25%
$ 875,037 $ 240,284
Feb 27, 6 AM $ 0.00776
+0.00%
$ 877,241 $ 232,151
Feb 27, 5 AM $ 0.00776
-0.01%
$ 877,211 $ 221,442
Feb 27, 4 AM $ 0.00776
+0.00%
$ 877,280 $ 209,367
Feb 27, 3 AM $ 0.00776
+0.00%
$ 877,266 $ 195,965
Feb 27, 2 AM $ 0.00776
+0.00%
$ 877,255 $ 185,185
Feb 27, 1 AM $ 0.00776
-0.12%
$ 877,251 $ 173,315
Feb 27, 12 AM $ 0.00777
+0.01%
$ 878,294 $ 159,562
Feb 26, 11 PM $ 0.00777
+0.01%
$ 878,240 $ 147,835
Feb 26, 10 PM $ 0.00777
+0.01%
$ 878,182 $ 132,745
Feb 26, 9 PM $ 0.00777
-0.08%
$ 878,112 $ 123,110
Feb 26, 8 PM $ 0.00777
+1.11%
$ 878,781 $ 110,327
Feb 26, 7 PM $ 0.00769
+0.01%
$ 869,125 $ 100,405
Feb 26, 6 PM $ 0.00768
+0.01%
$ 869,038 $ 110,965
Feb 26, 5 PM $ 0.00768
+0.00%
$ 868,976 $ 124,816
Feb 26, 4 PM $ 0.00768
-0.08%
$ 868,947 $ 127,848
Feb 26, 3 PM $ 0.00768
-0.25%
$ 868,641 $ 108,278
Feb 26, 2 PM $ 0.0077
-2.34%
$ 870,833 $ 100,902
Feb 26, 1 PM $ 0.00789
-0.58%
$ 891,903 $ 106,816
Feb 26, 12 PM $ 0.00793
-0.05%
$ 897,092 $ 100,418
Feb 26, 11 AM $ 0.00794
-0.43%
$ 897,504 $ 107,550
Feb 26, 10 AM $ 0.00797
-0.14%
$ 901,383 $ 115,443
Feb 26, 9 AM $ 0.00798
+0.02%
$ 902,691 $ 115,351
Feb 26, 8 AM $ 0.00798
-1.32%
$ 902,467 $ 114,657
Feb 26, 7 AM $ 0.00809
-0.32%
$ 914,562 $ 109,896