Confidential Layer Historical Data

CLONE Page 26
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $0.00435
+0.35%
$492,475 $99,768
Jul 6, 9 AM $0.00434
-0.05%
$490,779 $97,596
Jul 6, 8 AM $0.00434
-0.18%
$490,552 $92,776
Jul 6, 7 AM $0.00435
+0.81%
$491,457 $94,475
Jul 6, 6 AM $0.00431
+0.02%
$487,499 $91,429
Jul 6, 5 AM $0.00431
+0.02%
$487,386 $90,245
Jul 6, 4 AM $0.00431
+0.00%
$487,386 $88,541
Jul 6, 3 AM $0.00431
-0.05%
$487,160 $90,014
Jul 6, 2 AM $0.00431
+0.02%
$487,386 $96,085
Jul 6, 1 AM $0.00431
+0.02%
$487,273 $100,167
Jul 6, 12 AM $0.00431
+0.02%
$487,160 $103,157
Jul 5, 11 PM $0.00431
+0.00%
$487,047 $106,129
Jul 5, 10 PM $0.00431
-0.02%
$487,273 $110,118
Jul 5, 9 PM $0.00431
+0.07%
$487,386 $113,994
Jul 5, 8 PM $0.00431
-0.21%
$487,047 $115,223
Jul 5, 7 PM $0.00431
-0.05%
$487,386 $116,461
Jul 5, 6 PM $0.00431
+0.00%
$487,047 $120,298
Jul 5, 5 PM $0.00431
-0.14%
$487,047 $121,436
Jul 5, 4 PM $0.00431
+0.12%
$487,725 $123,966
Jul 5, 3 PM $0.00431
-0.02%
$487,160 $128,252
Jul 5, 2 PM $0.00431
+0.02%
$487,273 $129,881
Jul 5, 1 PM $0.00431
-0.09%
$487,160 $130,222
Jul 5, 12 PM $0.00431
-0.07%
$487,160 $128,569
Jul 5, 11 AM $0.00431
+0.07%
$487,499 $125,227
Jul 5, 10 AM $0.00431
+0.00%
$487,160 $122,616
Jul 5, 9 AM $0.00431
+0.07%
$487,499 $121,998
Jul 5, 8 AM $0.00431
+0.12%
$487,725 $123,336
Jul 5, 7 AM $0.00431
+0.00%
$487,160 $119,415
Jul 5, 6 AM $0.00431
+0.00%
$487,160 $119,385
Jul 5, 5 AM $0.00431
-0.02%
$487,160 $118,059
Jul 5, 4 AM $0.00431
-0.09%
$487,273 $118,847
Jul 5, 3 AM $0.00431
-0.02%
$487,725 $119,408
Jul 5, 2 AM $0.00431
+0.02%
$487,724 $115,205
Jul 5, 1 AM $0.00431
+0.00%
$487,724 $111,696
Jul 5, 12 AM $0.00431
-0.02%
$487,498 $106,005
Jul 4, 11 PM $0.00431
+0.00%
$487,611 $101,637
Jul 4, 10 PM $0.00431
+0.09%
$487,611 $98,012
Jul 4, 9 PM $0.00431
-0.07%
$487,159 $93,055
Jul 4, 8 PM $0.00431
+0.07%
$487,498 $91,785
Jul 4, 7 PM $0.00431
+0.09%
$487,611 $94,357
Jul 4, 6 PM $0.00431
-0.02%
$487,271 $90,206
Jul 4, 5 PM $0.00431
+0.02%
$487,836 $89,004
Jul 4, 4 PM $0.00431
+0.05%
$487,723 $87,664
Jul 4, 3 PM $0.00431
+0.09%
$487,575 $83,029
Jul 4, 2 PM $0.00431
+0.00%
$487,124 $80,201
Jul 4, 1 PM $0.00431
-0.07%
$487,123 $76,967
Jul 4, 12 PM $0.00431
-0.05%
$487,459 $75,021
Jul 4, 11 AM $0.00431
-0.07%
$487,347 $76,486
Jul 4, 10 AM $0.00431
+0.00%
$487,685 $78,029
Jul 4, 9 AM $0.00431
+0.05%
$487,348 $78,949