Confidential Layer Historical Data

CLONE Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.00535
+0.02%
$ 605,375 $ 99,722
May 4, 6 PM $ 0.00535
-0.05%
$ 605,141 $ 95,235
May 4, 5 PM $ 0.00535
-0.87%
$ 605,308 $ 93,317
May 4, 4 PM $ 0.0054
-3.41%
$ 610,617 $ 90,013
May 4, 3 PM $ 0.00559
-0.30%
$ 631,810 $ 86,619
May 4, 2 PM $ 0.00561
+0.11%
$ 633,832 $ 87,789
May 4, 1 PM $ 0.0056
-0.15%
$ 633,158 $ 88,301
May 4, 12 PM $ 0.00561
-0.05%
$ 633,977 $ 89,027
May 4, 11 AM $ 0.00561
+0.04%
$ 634,313 $ 91,943
May 4, 10 AM $ 0.00561
+0.05%
$ 634,091 $ 86,674
May 4, 9 AM $ 0.00561
+0.12%
$ 634,208 $ 82,891
May 4, 8 AM $ 0.0056
-0.09%
$ 633,760 $ 80,952
May 4, 7 AM $ 0.00561
+0.00%
$ 633,875 $ 76,798
May 4, 6 AM $ 0.00561
-0.05%
$ 633,876 $ 75,138
May 4, 5 AM $ 0.00561
+0.04%
$ 634,325 $ 75,009
May 4, 4 AM $ 0.00561
+0.00%
$ 633,875 $ 75,879
May 4, 3 AM $ 0.0056
+0.05%
$ 633,763 $ 76,294
May 4, 2 AM $ 0.0056
+0.05%
$ 633,763 $ 76,468
May 4, 1 AM $ 0.00561
+0.05%
$ 633,876 $ 74,756
May 4, 12 AM $ 0.00561
+0.02%
$ 633,876 $ 75,312
May 3, 11 PM $ 0.0056
-0.05%
$ 633,764 $ 75,035
May 3, 10 PM $ 0.00561
+0.04%
$ 634,100 $ 75,194
May 3, 9 PM $ 0.00561
+0.03%
$ 633,859 $ 75,304
May 3, 8 PM $ 0.0056
+0.04%
$ 633,540 $ 77,105
May 3, 7 PM $ 0.0056
-0.09%
$ 633,091 $ 75,677
May 3, 6 PM $ 0.0056
+0.00%
$ 633,428 $ 74,374
May 3, 5 PM $ 0.0056
+0.07%
$ 633,547 $ 74,743
May 3, 4 PM $ 0.0056
-0.52%
$ 633,431 $ 79,704
May 3, 3 PM $ 0.00563
+0.07%
$ 636,748 $ 85,950
May 3, 2 PM $ 0.00562
-0.30%
$ 635,394 $ 87,294
May 3, 1 PM $ 0.00564
+0.00%
$ 637,319 $ 90,395
May 3, 12 PM $ 0.00564
+0.00%
$ 637,319 $ 89,010
May 3, 11 AM $ 0.00564
+0.02%
$ 638,096 $ 83,352
May 3, 10 AM $ 0.00564
+0.05%
$ 637,983 $ 83,428
May 3, 9 AM $ 0.00564
+0.03%
$ 637,870 $ 83,010
May 3, 8 AM $ 0.00564
-0.04%
$ 637,444 $ 86,947
May 3, 7 AM $ 0.00564
+0.07%
$ 637,895 $ 87,819
May 3, 6 AM $ 0.00564
-0.04%
$ 637,444 $ 90,801
May 3, 5 AM $ 0.00564
-0.09%
$ 637,332 $ 98,436
May 3, 4 AM $ 0.00564
-0.02%
$ 637,896 $ 100,721
May 3, 3 AM $ 0.00564
+0.04%
$ 638,009 $ 101,789
May 3, 2 AM $ 0.00564
-0.09%
$ 637,332 $ 101,055
May 3, 1 AM $ 0.00564
-0.05%
$ 637,332 $ 101,018
May 3, 12 AM $ 0.00564
+0.02%
$ 637,670 $ 107,035
May 2, 11 PM $ 0.00564
-0.04%
$ 637,332 $ 113,079
May 2, 10 PM $ 0.00564
-0.02%
$ 637,332 $ 116,432
May 2, 9 PM $ 0.00564
-0.05%
$ 637,671 $ 119,109
May 2, 8 PM $ 0.00564
+0.00%
$ 637,445 $ 116,486
May 2, 7 PM $ 0.00564
+0.02%
$ 638,235 $ 116,451
May 2, 6 PM $ 0.00564
-0.04%
$ 638,235 $ 117,367