Confidential Layer Historical Data

CLONE Page 26
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.00699
+0.00%
$ 790,177 $ 146,424
1:34 PM $ 0.00699
+0.03%
$ 789,975 $ 146,632
1:32 PM $ 0.00699
+0.00%
$ 789,975 $ 147,099
1:31 PM $ 0.00698
+0.00%
$ 789,975 $ 147,099
1:30 PM $ 0.00699
+0.09%
$ 789,975 $ 147,336
1:29 PM $ 0.00698
-0.14%
$ 789,305 $ 147,324
1:28 PM $ 0.00699
+0.00%
$ 789,305 $ 147,416
1:26 PM $ 0.00699
+0.00%
$ 789,305 $ 147,510
1:25 PM $ 0.00699
+0.00%
$ 789,305 $ 147,510
1:24 PM $ 0.00699
+0.10%
$ 790,008 $ 147,585
1:23 PM $ 0.00698
+0.00%
$ 790,008 $ 147,585
1:22 PM $ 0.00699
+0.00%
$ 790,008 $ 147,593
1:21 PM $ 0.00699
+0.00%
$ 790,008 $ 147,771
1:20 PM $ 0.00698
+0.00%
$ 790,008 $ 147,771
1:19 PM $ 0.00699
+0.05%
$ 790,009 $ 147,947
1:18 PM $ 0.00698
+0.00%
$ 790,009 $ 147,947
1:17 PM $ 0.00698
+0.00%
$ 790,009 $ 148,171
1:16 PM $ 0.00698
-0.09%
$ 790,009 $ 148,171
1:15 PM $ 0.00698
+0.00%
$ 790,009 $ 148,086
1:14 PM $ 0.00698
+0.00%
$ 789,708 $ 147,944
1:13 PM $ 0.00698
+0.00%
$ 789,708 $ 147,877
1:12 PM $ 0.00698
+0.00%
$ 789,708 $ 147,803
1:11 PM $ 0.00698
+0.00%
$ 789,708 $ 147,803
1:09 PM $ 0.00698
-0.01%
$ 789,808 $ 147,646
1:08 PM $ 0.00698
+0.00%
$ 789,808 $ 147,691
1:07 PM $ 0.00698
+0.00%
$ 789,808 $ 147,691
1:06 PM $ 0.00698
+0.00%
$ 789,808 $ 147,714
1:05 PM $ 0.00698
+0.00%
$ 789,808 $ 147,812
1:04 PM $ 0.00698
-0.05%
$ 789,708 $ 147,848
1:03 PM $ 0.00698
+0.00%
$ 789,708 $ 147,771
1:02 PM $ 0.00698
+0.00%
$ 789,708 $ 147,771
1:01 PM $ 0.00698
+0.00%
$ 789,708 $ 147,718
1:00 PM $ 0.00698
+0.46%
$ 789,708 $ 147,627
12:59 PM $ 0.00696
+0.00%
$ 786,982 $ 147,738
12:57 PM $ 0.00696
+0.00%
$ 786,982 $ 147,832
12:56 PM $ 0.00696
+0.00%
$ 786,982 $ 147,931
12:55 PM $ 0.00695
+0.00%
$ 786,982 $ 147,931
12:54 PM $ 0.00696
+0.00%
$ 786,788 $ 148,037
12:53 PM $ 0.00696
+0.00%
$ 786,788 $ 148,037
12:52 PM $ 0.00696
+0.00%
$ 786,788 $ 147,971
12:51 PM $ 0.00696
+0.00%
$ 786,788 $ 147,971
12:50 PM $ 0.00695
+0.00%
$ 786,788 $ 147,900
12:49 PM $ 0.00695
-0.10%
$ 786,283 $ 147,986
12:48 PM $ 0.00696
+0.00%
$ 786,283 $ 148,008
12:47 PM $ 0.00696
+0.00%
$ 786,283 $ 148,008
12:46 PM $ 0.00695
+0.00%
$ 786,283 $ 148,028
12:45 PM $ 0.00696
-0.44%
$ 786,283 $ 148,109
12:44 PM $ 0.00699
+0.07%
$ 790,377 $ 134,996
12:43 PM $ 0.00698
+0.00%
$ 790,377 $ 134,980
12:42 PM $ 0.00698
+0.00%
$ 790,377 $ 134,980