Confidential Layer Historical Data

CLONE Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.00564
+0.02%
$ 638,235 $ 116,451
May 2, 6 PM $ 0.00564
-0.04%
$ 638,235 $ 117,367
May 2, 5 PM $ 0.00565
+0.14%
$ 638,460 $ 117,546
May 2, 4 PM $ 0.00564
+0.14%
$ 638,347 $ 113,796
May 2, 3 PM $ 0.00564
+0.00%
$ 637,441 $ 107,760
May 2, 2 PM $ 0.00564
-0.04%
$ 637,554 $ 106,205
May 2, 1 PM $ 0.00564
-0.74%
$ 637,782 $ 102,492
May 2, 12 PM $ 0.00568
+0.02%
$ 642,186 $ 104,297
May 2, 11 AM $ 0.00568
-0.12%
$ 642,071 $ 106,609
May 2, 10 AM $ 0.00569
+0.12%
$ 643,646 $ 108,453
May 2, 9 AM $ 0.00568
-0.18%
$ 642,855 $ 108,009
May 2, 8 AM $ 0.00569
+0.03%
$ 643,985 $ 107,466
May 2, 7 AM $ 0.00569
+0.02%
$ 643,647 $ 111,963
May 2, 6 AM $ 0.00569
-0.04%
$ 643,534 $ 111,254
May 2, 5 AM $ 0.00569
-0.02%
$ 643,201 $ 107,255
May 2, 4 AM $ 0.00569
+0.11%
$ 643,765 $ 105,094
May 2, 3 AM $ 0.00569
-0.02%
$ 643,313 $ 105,726
May 2, 2 AM $ 0.00569
-0.12%
$ 643,088 $ 106,555
May 2, 1 AM $ 0.00569
+0.10%
$ 643,652 $ 105,613
May 2, 12 AM $ 0.00569
-0.05%
$ 643,432 $ 104,896
May 1, 11 PM $ 0.00569
+0.00%
$ 643,770 $ 97,966
May 1, 10 PM $ 0.00569
+0.00%
$ 643,431 $ 92,946
May 1, 9 PM $ 0.00569
+0.04%
$ 643,430 $ 88,268
May 1, 8 PM $ 0.00569
+0.04%
$ 643,316 $ 86,421
May 1, 7 PM $ 0.00569
-0.09%
$ 643,090 $ 83,884
May 1, 6 PM $ 0.00569
+0.11%
$ 643,541 $ 80,317
May 1, 5 PM $ 0.00569
-0.02%
$ 642,916 $ 77,499
May 1, 4 PM $ 0.00568
-0.12%
$ 642,803 $ 76,346
May 1, 3 PM $ 0.00568
-0.05%
$ 642,800 $ 73,473
May 1, 2 PM $ 0.00569
+0.02%
$ 643,357 $ 70,626
May 1, 1 PM $ 0.00569
+0.23%
$ 643,466 $ 67,970
May 1, 12 PM $ 0.00568
+0.09%
$ 642,556 $ 64,315
May 1, 11 AM $ 0.00568
-0.29%
$ 641,990 $ 59,280
May 1, 10 AM $ 0.0057
+0.29%
$ 644,308 $ 53,290
May 1, 9 AM $ 0.00568
-0.02%
$ 642,780 $ 49,518
May 1, 8 AM $ 0.00568
-0.04%
$ 642,114 $ 43,140
May 1, 7 AM $ 0.00568
-0.02%
$ 642,787 $ 35,705
May 1, 6 AM $ 0.00568
-0.09%
$ 642,679 $ 31,387
May 1, 5 AM $ 0.00569
+0.05%
$ 643,129 $ 24,902
May 1, 4 AM $ 0.00568
-0.02%
$ 642,804 $ 21,912
May 1, 3 AM $ 0.00569
-0.02%
$ 642,921 $ 18,513
May 1, 2 AM $ 0.00569
+0.05%
$ 643,365 $ 14,954
May 1, 1 AM $ 0.00568
-0.02%
$ 642,622 $ 12,332
May 1, 12 AM $ 0.00568
-0.16%
$ 642,688 $ 4,288
Apr 30, 11 PM $ 0.00569
+0.00%
$ 643,698 $ 2,940
Apr 30, 10 PM $ 0.00569
+0.00%
$ 643,712 $ 3,025
Apr 30, 9 PM $ 0.00569
+0.00%
$ 643,712 $ 3,025
Apr 30, 8 PM $ 0.00569
-0.40%
$ 643,708 $ 3,057
Apr 30, 7 PM $ 0.00572
+0.03%
$ 646,289 $ 3,061
Apr 30, 6 PM $ 0.00571
+0.26%
$ 646,116 $ 3,267