Confidential Layer Historical Data

CLONE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.00798
-1.32%
$ 902,467 $ 114,657
Feb 26, 7 AM $ 0.00809
-0.32%
$ 914,562 $ 109,896
Feb 26, 6 AM $ 0.00811
-0.15%
$ 917,522 $ 112,533
Feb 26, 5 AM $ 0.00813
+0.24%
$ 918,886 $ 123,491
Feb 26, 4 AM $ 0.00811
+0.11%
$ 916,694 $ 120,362
Feb 26, 3 AM $ 0.0081
+0.04%
$ 915,680 $ 119,363
Feb 26, 2 AM $ 0.00809
+0.82%
$ 915,352 $ 116,147
Feb 26, 1 AM $ 0.00803
-0.12%
$ 907,949 $ 113,601
Feb 26, 12 AM $ 0.00804
-0.73%
$ 908,959 $ 124,991
Feb 25, 11 PM $ 0.00812
+2.20%
$ 917,795 $ 140,521
Feb 25, 10 PM $ 0.00794
-0.47%
$ 898,081 $ 151,736
Feb 25, 9 PM $ 0.00798
+0.85%
$ 902,288 $ 164,755
Feb 25, 8 PM $ 0.00791
+0.00%
$ 894,727 $ 182,315
Feb 25, 7 PM $ 0.00791
+0.00%
$ 894,708 $ 196,972
Feb 25, 6 PM $ 0.00791
+0.13%
$ 894,695 $ 207,534
Feb 25, 5 PM $ 0.0079
+1.00%
$ 893,570 $ 209,796
Feb 25, 4 PM $ 0.00782
-0.62%
$ 884,746 $ 224,886
Feb 25, 3 PM $ 0.00787
+1.33%
$ 890,246 $ 240,305
Feb 25, 2 PM $ 0.00777
+0.00%
$ 878,520 $ 245,607
Feb 25, 1 PM $ 0.00777
+1.54%
$ 878,519 $ 244,314
Feb 25, 12 PM $ 0.00765
+0.00%
$ 865,173 $ 248,012
Feb 25, 11 AM $ 0.00765
+0.00%
$ 865,140 $ 249,443
Feb 25, 10 AM $ 0.00765
+0.00%
$ 865,178 $ 260,425
Feb 25, 9 AM $ 0.00765
+0.00%
$ 865,172 $ 277,603
Feb 25, 8 AM $ 0.00765
+0.13%
$ 865,169 $ 292,248
Feb 25, 7 AM $ 0.00764
-0.25%
$ 864,066 $ 310,694
Feb 25, 6 AM $ 0.00766
+0.13%
$ 866,270 $ 324,148
Feb 25, 5 AM $ 0.00765
+0.00%
$ 865,166 $ 331,179
Feb 25, 4 AM $ 0.00765
+0.00%
$ 865,154 $ 353,077
Feb 25, 3 AM $ 0.00765
-0.13%
$ 865,162 $ 375,108
Feb 25, 2 AM $ 0.00766
+0.00%
$ 866,267 $ 395,212
Feb 25, 1 AM $ 0.00766
+0.13%
$ 866,264 $ 416,765
Feb 25, 12 AM $ 0.00765
+0.00%
$ 865,161 $ 429,057
Feb 24, 11 PM $ 0.00765
+0.00%
$ 865,160 $ 437,533
Feb 24, 10 PM $ 0.00765
-0.13%
$ 865,158 $ 450,525
Feb 24, 9 PM $ 0.00766
+0.00%
$ 866,268 $ 463,117
Feb 24, 8 PM $ 0.00766
+0.13%
$ 866,268 $ 470,345
Feb 24, 7 PM $ 0.00765
+0.00%
$ 865,155 $ 481,692
Feb 24, 6 PM $ 0.00765
-0.13%
$ 865,159 $ 492,302
Feb 24, 5 PM $ 0.00766
-1.66%
$ 866,255 $ 503,473
Feb 24, 4 PM $ 0.00779
-0.63%
$ 879,734 $ 510,356
Feb 24, 3 PM $ 0.00784
+0.13%
$ 886,405 $ 502,314
Feb 24, 2 PM $ 0.00783
+0.63%
$ 885,294 $ 514,022
Feb 24, 1 PM $ 0.00778
-0.12%
$ 879,743 $ 515,936
Feb 24, 12 PM $ 0.00779
+0.13%
$ 880,784 $ 502,314
Feb 24, 11 AM $ 0.00778
-0.13%
$ 879,668 $ 488,789
Feb 24, 10 AM $ 0.00779
+0.27%
$ 880,786 $ 482,306
Feb 24, 9 AM $ 0.00777
-0.16%
$ 878,424 $ 465,423
Feb 24, 8 AM $ 0.00778
+0.00%
$ 879,840 $ 464,077
Feb 24, 7 AM $ 0.00778
+0.00%
$ 879,838 $ 466,320