Confidential Layer Historical Data

CLONE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $0.00431
+0.05%
$487,348 $78,949
Jul 4, 8 AM $0.00431
-0.05%
$487,123 $78,496
Jul 4, 7 AM $0.00431
-0.07%
$487,349 $79,903
Jul 4, 6 AM $0.00431
-0.05%
$487,462 $82,348
Jul 4, 5 AM $0.00431
+0.05%
$487,688 $84,392
Jul 4, 4 AM $0.00431
+0.00%
$487,464 $87,140
Jul 4, 3 AM $0.00431
+0.00%
$487,129 $92,047
Jul 4, 2 AM $0.00431
+0.00%
$487,130 $95,073
Jul 4, 1 AM $0.00431
-0.09%
$487,131 $98,892
Jul 4, 12 AM $0.00431
-0.08%
$487,245 $100,277
Jul 3, 11 PM $0.00431
-0.07%
$487,160 $100,980
Jul 3, 10 PM $0.00431
-0.12%
$487,273 $103,060
Jul 3, 9 PM $0.00431
-0.05%
$487,612 $103,331
Jul 3, 8 PM $0.00431
-0.07%
$487,499 $100,069
Jul 3, 7 PM $0.00431
+0.14%
$487,951 $96,399
Jul 3, 6 PM $0.00431
+0.09%
$487,499 $98,065
Jul 3, 5 PM $0.00431
+0.16%
$487,839 $93,500
Jul 3, 4 PM $0.00431
-0.07%
$486,937 $92,317
Jul 3, 3 PM $0.00431
-0.50%
$486,964 $93,196
Jul 3, 2 PM $0.00433
-0.02%
$489,422 $93,778
Jul 3, 1 PM $0.00433
+0.02%
$489,535 $94,733
Jul 3, 12 PM $0.00433
-0.05%
$489,308 $104,259
Jul 3, 11 AM $0.00433
+0.00%
$489,422 $104,654
Jul 3, 10 AM $0.00433
+0.00%
$489,306 $103,448
Jul 3, 9 AM $0.00433
+0.02%
$489,532 $103,946
Jul 3, 8 AM $0.00433
+0.02%
$489,532 $108,874
Jul 3, 7 AM $0.00433
+0.00%
$489,419 $111,316
Jul 3, 6 AM $0.00433
+0.00%
$489,306 $113,489
Jul 3, 5 AM $0.00433
+0.00%
$489,306 $112,739
Jul 3, 4 AM $0.00433
+0.02%
$489,419 $109,706
Jul 3, 3 AM $0.00433
-0.02%
$489,307 $102,989
Jul 3, 2 AM $0.00433
+0.02%
$489,420 $100,740
Jul 3, 1 AM $0.00433
+0.00%
$489,307 $98,318
Jul 3, 12 AM $0.00433
+0.00%
$489,420 $99,873
Jul 2, 11 PM $0.00433
+0.00%
$489,307 $98,876
Jul 2, 10 PM $0.00433
-0.02%
$489,307 $96,892
Jul 2, 9 PM $0.00433
+0.02%
$489,421 $97,073
Jul 2, 8 PM $0.00433
+0.00%
$489,308 $99,314
Jul 2, 7 PM $0.00433
-0.02%
$489,308 $97,228
Jul 2, 6 PM $0.00433
+0.00%
$489,308 $95,915
Jul 2, 5 PM $0.00433
+0.00%
$489,308 $96,471
Jul 2, 4 PM $0.00433
-0.02%
$489,308 $95,193
Jul 2, 3 PM $0.00433
+0.00%
$489,421 $95,559
Jul 2, 2 PM $0.00433
-0.02%
$489,421 $94,664
Jul 2, 1 PM $0.00433
+0.02%
$489,534 $94,541
Jul 2, 12 PM $0.00433
+1.19%
$489,421 $86,637
Jul 2, 11 AM $0.00428
+0.02%
$483,654 $85,747
Jul 2, 10 AM $0.00427
-0.05%
$483,428 $86,939
Jul 2, 9 AM $0.00428
+0.07%
$483,654 $86,071
Jul 2, 8 AM $0.00428
+0.00%
$483,880 $83,369