Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Confidential Layer Historical Data

CLONE Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 3 PM $0.00434
+0.12%
$491,231 $40,258
Sep 6, 2 PM $0.00434
-0.25%
$491,344 $38,483
Sep 6, 1 PM $0.00435
-0.20%
$492,136 $36,588
Sep 6, 12 PM $0.00436
-0.05%
$493,132 $33,278
Sep 6, 11 AM $0.00435
+0.01%
$492,249 $26,442
Sep 6, 10 AM $0.00435
-0.28%
$492,430 $23,560
Sep 6, 9 AM $0.00437
+0.16%
$493,832 $17,682
Sep 6, 8 AM $0.00436
+0.65%
$493,606 $11,462
Sep 6, 7 AM $0.00434
-0.25%
$490,213 $10,252
Sep 6, 6 AM $0.00434
-0.27%
$491,005 $10,136
Sep 6, 5 AM $0.00435
+0.04%
$492,203 $9,762
Sep 6, 4 AM $0.00435
+0.37%
$491,683 $9,861
Sep 6, 3 AM $0.00433
-0.37%
$489,874 $9,748
Sep 6, 2 AM $0.00434
-0.25%
$491,231 $9,954
Sep 6, 1 AM $0.00436
-0.14%
$492,701 $10,730
Sep 6, 12 AM $0.00436
+0.02%
$493,266 $11,705
Sep 5, 11 PM $0.00437
+0.16%
$494,171 $11,996
Sep 5, 10 PM $0.00436
-0.25%
$492,475 $12,637
Sep 5, 9 PM $0.00437
+0.30%
$493,945 $13,494
Sep 5, 8 PM $0.00435
-0.37%
$492,118 $16,051
Sep 5, 7 PM $0.00437
-0.07%
$493,719 $19,837
Sep 5, 6 PM $0.00437
+0.23%
$493,945 $21,120
Sep 5, 5 PM $0.00436
-0.21%
$492,927 $24,534
Sep 5, 4 PM $0.00436
+0.25%
$493,606 $28,810
Sep 5, 3 PM $0.00436
+0.16%
$492,814 $33,341
Sep 5, 2 PM $0.00435
-0.23%
$491,796 $35,790
Sep 5, 1 PM $0.00437
+0.44%
$493,719 $39,087
Sep 5, 12 PM $0.00436
-0.05%
$492,927 $42,104
Sep 5, 11 AM $0.00436
-0.07%
$493,266 $46,843
Sep 5, 10 AM $0.00437
+0.28%
$493,945 $52,343
Sep 5, 9 AM $0.00436
+1.30%
$492,701 $56,247
Sep 5, 8 AM $0.0043
-0.09%
$486,368 $60,668
Sep 5, 7 AM $0.00431
-0.19%
$487,047 $65,552
Sep 5, 6 AM $0.00432
+0.05%
$488,404 $67,297
Sep 5, 5 AM $0.00432
+0.12%
$487,951 $68,726
Sep 5, 4 AM $0.00431
-0.14%
$486,934 $70,446
Sep 5, 3 AM $0.00431
+0.16%
$487,160 $72,956
Sep 5, 2 AM $0.0043
+0.02%
$486,708 $75,187
Sep 5, 1 AM $0.0043
-0.73%
$486,368 $78,267
Sep 5, 12 AM $0.00433
-0.14%
$489,965 $83,193
Sep 4, 11 PM $0.00434
-0.50%
$490,213 $90,663
Sep 4, 10 PM $0.00435
+0.44%
$492,136 $95,955
Sep 4, 9 PM $0.00433
+0.67%
$490,100 $97,444
Sep 4, 8 PM $0.00431
+0.02%
$486,934 $97,114
Sep 4, 7 PM $0.0043
+0.00%
$486,821 $93,716
Sep 4, 6 PM $0.0043
-0.02%
$486,821 $92,930
Sep 4, 5 PM $0.0043
-0.09%
$486,821 $89,017
Sep 4, 4 PM $0.00431
+0.02%
$487,160 $86,142
Sep 4, 3 PM $0.00431
+0.14%
$487,175 $82,179
Sep 4, 2 PM $0.0043
-0.03%
$486,481 $81,005