Confidential Layer Historical Data

CLONE Page 27
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.00697
-0.13%
$ 788,108 $ 146,573
2:18 PM $ 0.00698
+0.00%
$ 788,108 $ 146,622
2:17 PM $ 0.00698
+0.00%
$ 788,108 $ 146,622
2:16 PM $ 0.00698
+0.00%
$ 788,108 $ 146,697
2:15 PM $ 0.00698
+0.00%
$ 788,108 $ 146,841
2:14 PM $ 0.00698
-0.06%
$ 788,992 $ 146,877
2:13 PM $ 0.00698
+0.00%
$ 788,992 $ 146,877
2:12 PM $ 0.00698
+0.00%
$ 788,992 $ 147,021
2:11 PM $ 0.00698
+0.00%
$ 788,992 $ 147,021
2:10 PM $ 0.00698
+0.00%
$ 788,992 $ 147,137
2:09 PM $ 0.00696
-0.09%
$ 787,487 $ 147,137
2:08 PM $ 0.00697
+0.04%
$ 787,487 $ 147,186
2:07 PM $ 0.00697
+0.00%
$ 787,487 $ 147,320
2:05 PM $ 0.00697
+0.08%
$ 787,487 $ 147,417
2:04 PM $ 0.00697
+0.00%
$ 787,689 $ 147,478
2:03 PM $ 0.00697
+0.00%
$ 787,689 $ 147,507
2:02 PM $ 0.00697
+0.00%
$ 787,689 $ 147,507
2:01 PM $ 0.00697
+0.00%
$ 787,689 $ 147,558
2:00 PM $ 0.00697
-0.04%
$ 787,689 $ 147,637
1:59 PM $ 0.00697
+0.08%
$ 788,292 $ 147,637
1:58 PM $ 0.00697
+0.00%
$ 788,292 $ 147,535
1:57 PM $ 0.00697
+0.00%
$ 788,292 $ 147,408
1:55 PM $ 0.00697
+0.01%
$ 788,292 $ 147,355
1:54 PM $ 0.00697
+0.00%
$ 788,394 $ 147,202
1:53 PM $ 0.00697
+0.00%
$ 788,394 $ 147,203
1:52 PM $ 0.00697
+0.00%
$ 788,394 $ 147,203
1:51 PM $ 0.00696
+0.00%
$ 788,394 $ 147,198
1:50 PM $ 0.007
+0.00%
$ 788,394 $ 146,413
1:49 PM $ 0.007
+0.19%
$ 791,982 $ 146,444
1:48 PM $ 0.00699
+0.00%
$ 791,982 $ 146,384
1:47 PM $ 0.00699
+0.00%
$ 791,982 $ 146,384
1:46 PM $ 0.00699
+0.00%
$ 791,982 $ 146,287
1:45 PM $ 0.00699
-0.06%
$ 791,982 $ 146,287
1:44 PM $ 0.00699
+0.05%
$ 790,678 $ 146,373
1:43 PM $ 0.00699
+0.05%
$ 790,678 $ 146,373
1:42 PM $ 0.00699
+0.00%
$ 790,678 $ 146,411
1:40 PM $ 0.00699
+0.00%
$ 790,678 $ 146,404
1:39 PM $ 0.00699
+0.01%
$ 790,177 $ 146,327
1:38 PM $ 0.00699
+0.00%
$ 790,177 $ 146,383
1:37 PM $ 0.00699
+0.00%
$ 790,177 $ 146,383
1:36 PM $ 0.00699
+0.00%
$ 790,177 $ 146,424
1:35 PM $ 0.00699
+0.00%
$ 790,177 $ 146,424
1:34 PM $ 0.00699
+0.03%
$ 789,975 $ 146,632
1:32 PM $ 0.00699
+0.00%
$ 789,975 $ 147,099
1:31 PM $ 0.00698
+0.00%
$ 789,975 $ 147,099
1:30 PM $ 0.00699
+0.09%
$ 789,975 $ 147,336
1:29 PM $ 0.00698
-0.14%
$ 789,305 $ 147,324
1:28 PM $ 0.00699
+0.00%
$ 789,305 $ 147,416
1:26 PM $ 0.00699
+0.00%
$ 789,305 $ 147,510
1:25 PM $ 0.00699
+0.00%
$ 789,305 $ 147,510